New York Community Bancorp (NY: NYCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.82	10.90	10.52	10.59	10,278,979	-0.19(-1.74%)
Oct 28, 2021	10.92	10.96	10.52	10.78	14,214,490	-0.14(-1.33%)
Oct 27, 2021	11.29	11.35	10.48	10.92	25,909,220	-0.95(-8.03%)
Oct 26, 2021	11.89			11.88	8,313,575	-0.03(-0.22%)
Oct 25, 2021	12.03	12.05	11.87	11.90	5,824,921	-0.05(-0.43%)
Oct 22, 2021	12.02	12.21	11.94	11.95	5,558,418	-0.07(-0.57%)
Oct 21, 2021	11.98	12.05	11.82	12.02	4,954,757	+0.01(+0.07%)
Oct 20, 2021	11.95	12.05	11.91	12.01	4,548,461	-0.01(-0.07%)
Oct 19, 2021	11.96	12.03	11.78	12.02	5,569,021	+0.14(+1.15%)
Oct 18, 2021	11.84	12.03	11.81	11.88	5,617,108	+0.09(+0.72%)
Oct 15, 2021	12.00	12.04	11.78	11.80	5,910,344	-0.06(-0.50%)
Oct 14, 2021	11.84	11.87	11.75	11.86	4,522,047	+0.10(+0.87%)
Oct 13, 2021	11.71	11.78	11.54	11.76	6,118,937	+0.04(+0.36%)
Oct 12, 2021	11.67	11.77	11.61	11.71	3,664,596	+0.05(+0.44%)
Oct 11, 2021	11.70	11.81	11.66	11.66	3,781,901	+0.02(+0.15%)
Oct 08, 2021	11.54	11.71	11.49	11.65	3,406,819	+0.09(+0.74%)
Oct 07, 2021	11.50	11.62	11.47	11.56	4,439,051	+0.14(+1.19%)
Oct 06, 2021	11.36	11.42	11.10	11.42	9,304,050	-0.02(-0.15%)
Oct 05, 2021	11.59	11.60	11.39	11.44	6,851,376	-0.04(-0.37%)
Oct 04, 2021	11.41	11.58	11.33	11.48	8,563,231	+0.07(+0.60%)