New York Community Bancorp (NY: NYCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.072	6.537	5.948	6.451	6,304,004	+0.37(+6.17%)
Oct 30, 2008	5.886	6.076	5.767	6.076	5,770,826	+0.26(+4.54%)
Oct 29, 2008	5.936	6.076	5.721	5.812	6,039,458	-0.23(-3.88%)
Oct 28, 2008	5.487	6.084	5.330	6.047	6,890,834	+0.68(+12.75%)
Oct 27, 2008	5.586	5.849	5.351	5.363	6,795,171	-0.26(-4.55%)
Oct 24, 2008	5.347	5.796	5.202	5.618	7,767,610	+0.11(+1.94%)
Oct 23, 2008	5.532	5.639	5.281	5.511	5,627,752	-0.02(-0.30%)
Oct 22, 2008	5.561	5.820	5.429	5.528	6,744,316	-0.19(-3.24%)
Oct 21, 2008	5.676	5.771	5.511	5.713	8,708,712	+0.01(+0.14%)
Oct 20, 2008	5.779	5.804	5.590	5.705	12,997,499	-0.04(-0.72%)
Oct 17, 2008	6.072	6.076	5.734	5.746	6,116,896	-0.32(-5.23%)
Oct 16, 2008	6.002	6.076	5.470	6.063	7,210,628	+0.08(+1.31%)
Oct 15, 2008	6.335	6.352	5.932	5.985	7,683,847	-0.49(-7.63%)
Oct 14, 2008	6.788	6.900	6.401	6.479	13,035,526	-0.15(-2.30%)
Oct 13, 2008	6.479	6.743	6.179	6.632	13,425,618	+0.52(+8.56%)
Oct 10, 2008	5.437	6.175	4.840	6.109	17,411,450	+0.64(+11.76%)
Oct 09, 2008	6.273	6.278	5.396	5.466	13,098,457	-0.68(-11.00%)
Oct 08, 2008	6.088	6.508	5.940	6.142	5,753,276	-0.04(-0.67%)
Oct 07, 2008	6.413	6.578	6.179	6.183	5,605,985	-0.36(-5.48%)
Oct 06, 2008	6.549	6.669	6.043	6.541	5,748,954	+0.09(+1.47%)
Oct 03, 2008	7.007	7.435	6.446	6.446	5,820,256	-0.51(-7.29%)
Oct 02, 2008	6.875	7.003	6.755	6.953	3,970,338	+0.06(+0.84%)