Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.70	66.31	64.89	64.92	1,678,872	-0.53(-0.80%)
Oct 30, 2019	64.51	65.61	64.22	65.45	1,438,343	+0.92(+1.43%)
Oct 29, 2019	62.87	65.07	62.87	64.53	1,115,019	+1.58(+2.51%)
Oct 28, 2019	63.27	63.61	62.82	62.95	1,174,280	-0.14(-0.22%)
Oct 25, 2019	63.07	63.56	62.73	63.09	1,030,673	-0.08(-0.13%)
Oct 24, 2019	62.56	63.35	62.18	63.17	948,052	+0.77(+1.24%)
Oct 23, 2019	62.71	63.40	62.15	62.40	985,974	-0.42(-0.68%)
Oct 22, 2019	64.76	64.77	62.72	62.82	702,655	-1.75(-2.71%)
Oct 21, 2019	64.52	64.74	63.86	64.57	798,335	+0.06(+0.09%)
Oct 18, 2019	65.11	65.27	63.83	64.52	728,050	-0.83(-1.27%)
Oct 17, 2019	65.80	66.19	65.18	65.35	691,412	-0.15(-0.23%)
Oct 16, 2019	65.04	65.75	64.43	65.50	963,257	+0.06(+0.10%)
Oct 15, 2019	65.34	65.75	65.21	65.43	620,938	+0.32(+0.50%)
Oct 14, 2019	65.76	65.98	64.79	65.11	616,973	-0.84(-1.27%)
Oct 11, 2019	66.49	67.02	65.85	65.95	710,166	-0.04(-0.06%)
Oct 10, 2019	65.12	66.16	64.98	65.98	1,676,803	+0.62(+0.95%)
Oct 09, 2019	64.55	65.53	64.55	65.37	673,178	+1.08(+1.68%)
Oct 08, 2019	64.54	65.09	63.97	64.29	1,298,385	-0.66(-1.01%)
Oct 07, 2019	64.97	65.27	64.64	64.94	980,139	-0.41(-0.62%)
Oct 04, 2019	64.67	65.46	64.22	65.35	1,230,218	+0.86(+1.33%)
Oct 03, 2019	63.66	64.50	63.13	64.49	849,562	+0.82(+1.29%)
Oct 02, 2019	64.18	64.33	62.95	63.67	1,336,461	-1.02(-1.58%)