Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.75	66.36	64.93	64.97	1,677,663	-0.53(-0.80%)
Oct 30, 2019	64.55	65.65	64.27	65.50	1,437,307	+0.92(+1.43%)
Oct 29, 2019	62.91	65.12	62.91	64.57	1,114,216	+1.58(+2.51%)
Oct 28, 2019	63.32	63.66	62.87	62.99	1,173,434	-0.14(-0.22%)
Oct 25, 2019	63.11	63.61	62.77	63.13	1,029,931	-0.08(-0.13%)
Oct 24, 2019	62.61	63.39	62.23	63.22	947,369	+0.78(+1.24%)
Oct 23, 2019	62.75	63.45	62.20	62.44	985,264	-0.42(-0.68%)
Oct 22, 2019	64.80	64.81	62.76	62.87	702,148	-1.75(-2.71%)
Oct 21, 2019	64.56	64.79	63.91	64.62	797,760	+0.06(+0.09%)
Oct 18, 2019	65.15	65.32	63.88	64.56	727,526	-0.83(-1.27%)
Oct 17, 2019	65.85	66.24	65.23	65.39	690,914	-0.15(-0.23%)
Oct 16, 2019	65.09	65.80	64.48	65.54	962,563	+0.06(+0.10%)
Oct 15, 2019	65.39	65.80	65.26	65.48	620,490	+0.32(+0.50%)
Oct 14, 2019	65.81	66.03	64.84	65.15	616,528	-0.84(-1.27%)
Oct 11, 2019	66.54	67.07	65.89	66.00	709,654	-0.04(-0.06%)
Oct 10, 2019	65.16	66.21	65.03	66.03	1,675,595	+0.62(+0.95%)
Oct 09, 2019	64.60	65.58	64.60	65.41	672,693	+1.08(+1.68%)
Oct 08, 2019	64.58	65.14	64.02	64.33	1,297,449	-0.66(-1.01%)
Oct 07, 2019	65.02	65.32	64.68	64.99	979,433	-0.41(-0.62%)
Oct 04, 2019	64.72	65.51	64.27	65.39	1,229,331	+0.86(+1.33%)
Oct 03, 2019	63.71	64.55	63.18	64.54	848,950	+0.82(+1.29%)
Oct 02, 2019	64.22	64.38	62.99	63.71	1,335,498	-1.02(-1.58%)