Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.95	22.47	21.92	22.20	923,929	+0.32(+1.46%)
Oct 30, 2014	21.35	22.10	21.23	21.88	1,058,886	+0.66(+3.10%)
Oct 29, 2014	22.00	22.05	21.02	21.23	1,611,457	-0.83(-3.78%)
Oct 28, 2014	21.76	22.28	21.72	22.06	1,058,791	+0.36(+1.67%)
Oct 27, 2014	21.61	21.75	21.67	21.70	420,664	+0.03(+0.12%)
Oct 24, 2014	21.29	21.69	21.25	21.67	326,641	+0.33(+1.54%)
Oct 23, 2014	21.60	21.66	21.31	21.35	642,310	-0.12(-0.55%)
Oct 22, 2014	21.45	21.91	21.43	21.46	884,808	+0.07(+0.32%)
Oct 21, 2014	21.16	21.53	21.12	21.40	631,334	+0.26(+1.24%)
Oct 20, 2014	21.30	21.41	21.19	21.13	768,288	-0.21(-0.99%)
Oct 17, 2014	21.08	21.41	21.02	21.35	591,287	+0.40(+1.93%)
Oct 16, 2014	20.86	21.14	20.52	20.94	628,149	+0.00(+0.00%)
Oct 15, 2014	21.06	21.11	20.79	20.94	1,223,705	-0.08(-0.36%)
Oct 14, 2014	20.86	21.18	20.78	21.02	1,086,596	+0.19(+0.93%)
Oct 13, 2014	20.69	20.97	20.56	20.82	985,236	+0.22(+1.06%)
Oct 10, 2014	20.81	21.08	20.60	20.60	859,378	-0.23(-1.09%)
Oct 09, 2014	20.97	21.12	20.75	20.83	736,733	-0.22(-1.04%)
Oct 08, 2014	20.75	21.10	20.57	21.05	796,731	+0.30(+1.46%)
Oct 07, 2014	20.62	20.96	20.44	20.75	716,626	+0.02(+0.08%)
Oct 06, 2014	20.88	21.07	20.70	20.73	807,722	-0.13(-0.65%)
Oct 03, 2014	20.81	21.14	20.62	20.86	2,284,497	+0.53(+2.61%)
Oct 02, 2014	20.17	20.41	19.93	20.33	1,054,497	+0.29(+1.43%)