Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.88	22.39	21.84	22.13	927,162	+0.32(+1.46%)
Oct 30, 2014	21.28	22.02	21.15	21.81	1,062,591	+0.66(+3.10%)
Oct 29, 2014	21.93	21.97	20.94	21.15	1,617,095	-0.83(-3.78%)
Oct 28, 2014	21.68	22.20	21.65	21.98	1,062,496	+0.36(+1.67%)
Oct 27, 2014	21.54	21.67	21.60	21.62	422,136	+0.03(+0.12%)
Oct 24, 2014	21.21	21.61	21.18	21.60	327,784	+0.33(+1.54%)
Oct 23, 2014	21.52	21.58	21.24	21.27	644,557	-0.12(-0.55%)
Oct 22, 2014	21.37	21.83	21.35	21.39	887,904	+0.07(+0.32%)
Oct 21, 2014	21.09	21.46	21.05	21.32	633,543	+0.26(+1.24%)
Oct 20, 2014	21.23	21.34	21.12	21.06	770,977	-0.21(-0.99%)
Oct 17, 2014	21.00	21.34	20.95	21.27	593,356	+0.40(+1.93%)
Oct 16, 2014	20.78	21.07	20.45	20.87	630,347	+0.00(+0.00%)
Oct 15, 2014	20.99	21.04	20.72	20.87	1,227,987	-0.08(-0.36%)
Oct 14, 2014	20.79	21.10	20.71	20.94	1,090,399	+0.19(+0.93%)
Oct 13, 2014	20.62	20.90	20.49	20.75	988,683	+0.22(+1.06%)
Oct 10, 2014	20.74	21.00	20.52	20.53	862,385	-0.23(-1.09%)
Oct 09, 2014	20.89	21.04	20.67	20.76	739,311	-0.22(-1.04%)
Oct 08, 2014	20.67	21.03	20.50	20.98	799,519	+0.30(+1.46%)
Oct 07, 2014	20.55	20.88	20.37	20.67	719,133	+0.02(+0.08%)
Oct 06, 2014	20.81	20.99	20.62	20.66	810,548	-0.13(-0.65%)
Oct 03, 2014	20.73	21.07	20.55	20.79	2,292,491	+0.53(+2.61%)
Oct 02, 2014	20.10	20.34	19.86	20.26	1,058,186	+0.29(+1.43%)