Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.82	14.07	13.42	13.97	837,884	+0.16(+1.12%)
Oct 30, 2013	14.11	14.50	13.42	13.82	565,644	+0.03(+0.21%)
Oct 29, 2013	13.87	13.90	13.64	13.79	258,048	-0.03(-0.20%)
Oct 28, 2013	13.76	13.84	13.43	13.82	396,519	+0.04(+0.26%)
Oct 25, 2013	13.86	13.86	13.56	13.78	289,967	+0.01(+0.10%)
Oct 24, 2013	13.69	13.83	13.54	13.77	193,289	+0.12(+0.88%)
Oct 23, 2013	13.75	13.82	13.55	13.65	263,184	-0.24(-1.73%)
Oct 22, 2013	13.83	13.93	13.78	13.89	294,776	+0.06(+0.46%)
Oct 21, 2013	13.83	13.93	13.76	13.82	328,180	-0.01(-0.05%)
Oct 18, 2013	13.60	13.83	13.56	13.83	280,735	+0.28(+2.08%)
Oct 17, 2013	13.57	13.74	13.45	13.55	201,166	-0.03(-0.21%)
Oct 16, 2013	13.38	13.67	13.38	13.58	361,970	+0.28(+2.07%)
Oct 15, 2013	13.35	13.41	13.18	13.30	292,724	-0.08(-0.58%)
Oct 14, 2013	13.29	13.48	13.19	13.38	312,088	-0.04(-0.32%)
Oct 11, 2013	13.20	13.45	13.15	13.42	237,493	+0.23(+1.71%)
Oct 10, 2013	13.04	13.29	13.01	13.19	295,417	+0.32(+2.52%)
Oct 09, 2013	12.74	13.03	12.71	12.87	324,856	+0.15(+1.16%)
Oct 08, 2013	13.10	13.10	12.70	12.72	328,900	-0.40(-3.01%)
Oct 07, 2013	13.21	13.24	13.06	13.12	429,609	-0.21(-1.59%)
Oct 04, 2013	13.19	13.40	13.19	13.33	388,360	+0.12(+0.91%)
Oct 03, 2013	13.24	13.29	13.03	13.21	627,677	-0.08(-0.64%)
Oct 02, 2013	13.39	13.50	13.27	13.29	600,279	-0.13(-0.95%)