Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.99	33.12	32.99	33.04	26,215	+0.01(+0.03%)
Oct 28, 2016	32.80	33.12	32.80	33.03	30,760	+0.07(+0.22%)
Oct 27, 2016	33.29	33.29	32.93	32.95	33,581	-0.19(-0.58%)
Oct 26, 2016	33.26	33.37	33.06	33.15	12,742	-0.15(-0.44%)
Oct 25, 2016	33.51	33.51	33.21	33.29	15,229	-0.26(-0.79%)
Oct 24, 2016	33.68	33.68	33.50	33.56	12,912	-0.16(-0.49%)
Oct 21, 2016	33.60	33.72	33.60	33.72	18,520	-0.21(-0.62%)
Oct 20, 2016	33.80	33.98	33.71	33.93	74,621	+0.18(+0.54%)
Oct 19, 2016	33.51	33.75	33.51	33.75	37,298	+0.04(+0.11%)
Oct 18, 2016	33.69	33.83	33.62	33.71	16,006	+0.32(+0.96%)
Oct 17, 2016	33.23	33.39	33.23	33.39	20,027	+0.06(+0.19%)
Oct 14, 2016	33.45	33.57	33.33	33.33	28,767	+0.09(+0.27%)
Oct 13, 2016	32.94	33.35	32.94	33.24	15,445	+0.12(+0.36%)
Oct 12, 2016	33.14	33.30	33.06	33.12	21,389	-0.25(-0.74%)
Oct 11, 2016	33.69	33.75	33.30	33.36	36,557	-0.41(-1.22%)
Oct 10, 2016	33.76	33.89	33.73	33.78	19,016	-0.02(-0.05%)
Oct 07, 2016	34.06	34.06	33.56	33.79	24,609	-0.70(-2.04%)
Oct 06, 2016	34.52	34.64	34.49	34.50	11,871	-0.28(-0.81%)
Oct 05, 2016	34.91	34.93	34.74	34.78	28,781	+0.08(+0.24%)
Oct 04, 2016	35.02	35.02	34.68	34.70	22,219	-0.05(-0.13%)