Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.05	23.13	22.87	22.93	571,225	-0.64(-2.73%)
Oct 30, 2019	23.39	23.61	23.31	23.57	849,461	+0.18(+0.79%)
Oct 29, 2019	23.47	23.49	23.39	23.39	284,715	-0.17(-0.74%)
Oct 28, 2019	23.50	23.66	23.44	23.56	728,253	+0.17(+0.71%)
Oct 25, 2019	23.19	23.43	23.19	23.39	569,173	-0.23(-0.97%)
Oct 24, 2019	23.77	23.78	23.62	23.62	1,096,488	+0.20(+0.86%)
Oct 23, 2019	23.29	23.47	23.29	23.42	796,259	+0.22(+0.95%)
Oct 22, 2019	23.18	23.25	23.15	23.20	882,113	+0.10(+0.44%)
Oct 21, 2019	23.06	23.16	23.06	23.10	578,958	+0.20(+0.88%)
Oct 18, 2019	22.91	22.96	22.85	22.90	678,914	+0.17(+0.73%)
Oct 17, 2019	22.86	22.86	22.71	22.73	644,752	+0.06(+0.28%)
Oct 16, 2019	22.52	22.72	22.52	22.67	1,119,059	+0.07(+0.33%)
Oct 15, 2019	22.42	22.63	22.42	22.60	758,525	+0.28(+1.23%)
Oct 14, 2019	22.38	22.45	22.32	22.32	485,588	+0.03(+0.12%)
Oct 11, 2019	22.22	22.52	22.21	22.29	1,111,891	+0.28(+1.29%)
Oct 10, 2019	21.93	22.09	21.85	22.01	1,059,235	+0.14(+0.63%)
Oct 09, 2019	21.76	21.95	21.76	21.87	624,099	+0.17(+0.80%)
Oct 08, 2019	21.75	22.05	21.64	21.70	1,157,975	-0.02(-0.08%)
Oct 07, 2019	21.73	21.84	21.68	21.71	686,507	-0.47(-2.11%)
Oct 04, 2019	22.18	22.22	22.01	22.18	747,611	+0.19(+0.88%)
Oct 03, 2019	21.82	22.00	21.74	21.99	842,286	+0.11(+0.50%)
Oct 02, 2019	21.97	21.97	21.76	21.88	836,436	-0.35(-1.57%)