Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.90	20.01	19.81	19.85	1,098,181	+0.05(+0.23%)
Oct 30, 2018	19.44	19.81	19.44	19.81	920,981	+0.65(+3.39%)
Oct 29, 2018	19.61	19.61	18.94	19.16	1,054,085	-0.41(-2.12%)
Oct 26, 2018	19.41	19.67	19.22	19.57	1,642,997	+0.10(+0.51%)
Oct 25, 2018	19.32	19.61	19.23	19.47	1,761,081	+0.64(+3.40%)
Oct 24, 2018	19.23	19.26	18.83	18.83	1,220,688	-0.79(-4.04%)
Oct 23, 2018	19.37	19.70	19.31	19.63	1,459,551	+0.00(+0.00%)
Oct 22, 2018	19.68	19.73	19.45	19.63	1,412,251	+0.04(+0.18%)
Oct 19, 2018	19.64	19.82	19.58	19.59	963,866	+0.23(+1.21%)
Oct 18, 2018	19.59	19.65	19.27	19.35	1,772,902	-0.43(-2.19%)
Oct 17, 2018	19.89	19.92	19.73	19.79	1,346,654	-0.14(-0.72%)
Oct 16, 2018	19.68	19.94	19.68	19.93	1,172,654	+0.67(+3.46%)
Oct 15, 2018	19.26	19.40	19.22	19.26	899,606	-0.09(-0.47%)
Oct 12, 2018	19.44	19.45	19.14	19.35	1,632,242	+0.32(+1.71%)
Oct 11, 2018	19.12	19.42	18.89	19.03	2,342,805	+0.05(+0.24%)
Oct 10, 2018	19.41	19.51	18.96	18.98	2,391,135	-0.40(-2.05%)
Oct 09, 2018	19.28	19.53	19.26	19.38	885,929	-0.05(-0.23%)
Oct 08, 2018	19.16	19.43	19.16	19.43	860,544	+0.23(+1.17%)
Oct 05, 2018	19.20	19.23	18.96	19.20	1,858,324	+0.11(+0.57%)
Oct 04, 2018	19.49	19.55	19.02	19.09	3,008,520	-0.72(-3.64%)
Oct 03, 2018	20.24	20.24	19.75	19.81	1,567,673	-0.40(-1.96%)
Oct 02, 2018	20.27	20.33	20.17	20.21	944,122	-0.46(-2.23%)