Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.04	25.13	24.98	25.13	99,851	+0.14(+0.57%)
Oct 28, 2010	25.23	25.23	24.84	24.98	258,714	+0.06(+0.23%)
Oct 27, 2010	24.93	24.94	24.70	24.93	193,742	-0.19(-0.77%)
Oct 25, 2010	25.14	25.25	25.09	25.12	245,302	+0.35(+1.42%)
Oct 22, 2010	24.78	24.81	24.71	24.77	141,200	+0.28(+1.16%)
Oct 21, 2010	24.64	24.75	24.37	24.48	91,625	-0.25(-1.01%)
Oct 20, 2010	24.36	24.83	24.36	24.73	232,163	+0.57(+2.35%)
Oct 19, 2010	24.59	24.59	24.16	24.17	382,349	-0.54(-2.20%)
Oct 18, 2010	24.64	24.74	24.55	24.71	227,436	-0.03(-0.13%)
Oct 15, 2010	24.92	25.04	24.53	24.74	283,491	-0.14(-0.57%)
Oct 14, 2010	24.89	24.95	24.70	24.88	167,113	-0.10(-0.40%)
Oct 13, 2010	24.94	25.10	24.85	24.98	382,226	+0.33(+1.36%)
Oct 12, 2010	24.57	24.69	24.45	24.65	330,042	+0.18(+0.75%)
Oct 11, 2010	24.59	24.59	24.40	24.47	579,654	-0.23(-0.91%)
Oct 08, 2010	24.69	24.76	24.41	24.69	446,026	-0.08(-0.30%)
Oct 07, 2010	24.93	24.97	24.59	24.77	731,900	-0.20(-0.80%)
Oct 06, 2010	25.03	25.03	24.87	24.97	275,334	-0.23(-0.90%)
Oct 05, 2010	25.04	25.24	24.86	25.19	277,367	+0.43(+1.76%)
Oct 04, 2010	24.69	24.89	24.61	24.76	265,709	+0.01(+0.03%)