Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.74	85.80	84.45	85.10	1,154,467	-0.92(-1.07%)
Oct 29, 2020	85.35	86.43	85.00	86.03	806,431	+0.44(+0.52%)
Oct 28, 2020	85.76	87.07	85.46	85.58	1,665,257	-1.76(-2.02%)
Oct 27, 2020	87.40	88.20	87.27	87.34	1,038,597	-0.02(-0.02%)
Oct 26, 2020	88.90	89.11	86.74	87.36	783,148	-2.55(-2.84%)
Oct 23, 2020	89.47	90.14	89.13	89.91	775,721	+0.44(+0.50%)
Oct 22, 2020	89.91	91.19	89.24	89.47	1,212,101	-0.37(-0.41%)
Oct 21, 2020	91.57	93.44	89.83	89.83	2,083,684	-6.04(-6.30%)
Oct 20, 2020	95.05	96.31	94.66	95.87	1,017,310	+0.78(+0.82%)
Oct 19, 2020	95.73	96.25	94.76	95.10	778,713	-0.57(-0.60%)
Oct 16, 2020	95.46	96.67	95.40	95.67	845,954	+0.43(+0.45%)
Oct 15, 2020	94.17	95.25	93.35	95.24	509,524	+0.08(+0.08%)
Oct 14, 2020	94.87	95.88	94.80	95.16	763,356	+0.40(+0.42%)
Oct 13, 2020	94.17	95.06	93.56	94.76	656,195	-0.10(-0.11%)
Oct 12, 2020	94.51	95.50	94.51	94.87	486,340	+0.74(+0.79%)
Oct 09, 2020	94.13	94.71	93.88	94.12	451,666	+0.50(+0.53%)
Oct 08, 2020	94.40	94.45	93.45	93.62	502,270	-0.27(-0.28%)
Oct 07, 2020	92.79	94.07	92.79	93.89	566,982	+1.80(+1.95%)
Oct 06, 2020	92.95	93.37	91.79	92.09	847,158	-0.54(-0.58%)
Oct 05, 2020	91.81	92.74	91.35	92.63	588,484	+1.39(+1.53%)
Oct 02, 2020	89.82	91.99	89.72	91.24	953,466	+0.16(+0.18%)