Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.97	14.10	13.82	13.89	6,270,906	-0.13(-0.90%)
Oct 29, 2009	13.66	14.11	13.61	14.02	4,142,735	+0.41(+3.05%)
Oct 28, 2009	13.97	14.21	13.55	13.60	6,462,241	-0.45(-3.18%)
Oct 27, 2009	14.44	14.46	13.95	14.05	4,231,072	-0.39(-2.67%)
Oct 26, 2009	14.51	14.79	14.38	14.44	3,927,518	-0.05(-0.34%)
Oct 23, 2009	14.54	14.55	14.44	14.48	4,808,599	-0.40(-2.67%)
Oct 22, 2009	14.89	15.00	14.66	14.88	4,419,809	-0.11(-0.75%)
Oct 21, 2009	14.84	15.15	14.65	14.99	7,003,500	-0.11(-0.72%)
Oct 20, 2009	14.97	15.13	14.95	15.10	3,448,815	-0.19(-1.22%)
Oct 19, 2009	15.24	15.30	15.14	15.29	5,117,685	+0.12(+0.76%)
Oct 16, 2009	14.94	15.21	14.80	15.18	3,349,167	+0.17(+1.11%)
Oct 15, 2009	14.97	15.13	14.90	15.01	2,849,886	-0.13(-0.86%)
Oct 14, 2009	14.96	15.17	14.76	15.14	4,148,975	+0.50(+3.40%)
Oct 13, 2009	14.84	14.96	14.52	14.64	2,652,317	-0.05(-0.31%)
Oct 12, 2009	14.87	14.94	14.52	14.69	1,977,743	-0.16(-1.09%)
Oct 09, 2009	14.79	14.93	14.71	14.85	3,148,866	+0.11(+0.74%)
Oct 08, 2009	14.63	14.78	14.44	14.74	4,965,375	+0.27(+1.85%)
Oct 07, 2009	14.37	14.54	14.26	14.47	4,392,699	+0.10(+0.68%)
Oct 06, 2009	14.17	14.51	14.12	14.37	4,188,490	+0.32(+2.28%)
Oct 05, 2009	13.83	14.10	13.60	14.05	4,110,686	+0.37(+2.72%)
Oct 02, 2009	13.64	13.85	13.49	13.68	3,767,506	-0.11(-0.77%)