Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.935	1.936	1.923	1.925	3,318,423	-0.03(-1.34%)
Oct 30, 2003	1.956	1.975	1.948	1.952	2,267,867	+0.00(+0.20%)
Oct 29, 2003	1.935	1.970	1.926	1.948	2,531,548	+0.01(+0.66%)
Oct 28, 2003	1.911	1.936	1.898	1.935	2,397,102	+0.05(+2.40%)
Oct 27, 2003	1.892	1.896	1.875	1.890	1,677,971	-0.01(-0.45%)
Oct 24, 2003	1.896	1.904	1.882	1.898	3,006,800	-0.00(-0.08%)
Oct 23, 2003	1.853	1.904	1.848	1.900	6,448,206	+0.05(+2.54%)
Oct 22, 2003	1.807	1.855	1.807	1.853	6,842,165	+0.06(+3.08%)
Oct 21, 2003	1.773	1.800	1.772	1.797	4,511,764	+0.05(+2.59%)
Oct 20, 2003	1.754	1.758	1.749	1.752	1,634,198	-0.00(-0.22%)
Oct 17, 2003	1.750	1.767	1.750	1.756	2,373,131	-0.01(-0.36%)
Oct 16, 2003	1.757	1.771	1.757	1.762	2,410,651	+0.00(+0.16%)
Oct 15, 2003	1.764	1.794	1.758	1.759	3,418,476	-0.01(-0.47%)
Oct 14, 2003	1.735	1.770	1.735	1.768	1,847,853	+0.03(+1.75%)
Oct 13, 2003	1.732	1.754	1.732	1.737	632,626	+0.00(+0.13%)
Oct 10, 2003	1.724	1.739	1.715	1.735	1,398,657	+0.03(+1.97%)
Oct 09, 2003	1.705	1.711	1.692	1.702	2,138,632	+0.01(+0.30%)
Oct 08, 2003	1.725	1.725	1.693	1.696	1,267,337	-0.01(-0.71%)
Oct 07, 2003	1.719	1.725	1.703	1.709	1,795,742	-0.00(-0.21%)
Oct 06, 2003	1.702	1.715	1.695	1.712	1,157,904	+0.01(+0.41%)
Oct 03, 2003	1.701	1.715	1.695	1.705	1,282,971	+0.02(+0.91%)
Oct 02, 2003	1.695	1.698	1.684	1.690	1,131,849	+0.01(+0.44%)