Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.93	20.08	19.72	19.75	522,374	+0.00(+0.00%)
Oct 28, 2005	18.94	19.86	18.94	19.75	580,266	+0.90(+4.78%)
Oct 27, 2005	19.70	19.70	18.85	18.85	424,653	-0.88(-4.47%)
Oct 26, 2005	19.99	20.21	19.72	19.73	543,467	-0.25(-1.25%)
Oct 25, 2005	19.91	20.14	19.71	19.98	476,150	+0.01(+0.05%)
Oct 24, 2005	19.01	19.97	19.01	19.97	512,726	+0.97(+5.11%)
Oct 21, 2005	18.56	19.18	18.55	19.00	469,531	+0.45(+2.45%)
Oct 20, 2005	19.06	19.39	18.33	18.55	487,594	-0.60(-3.12%)
Oct 19, 2005	18.45	19.15	18.32	19.15	416,239	+0.59(+3.17%)
Oct 18, 2005	18.91	18.91	18.54	18.56	486,921	-0.24(-1.28%)
Oct 17, 2005	19.21	19.21	18.63	18.80	705,475	-0.41(-2.13%)
Oct 14, 2005	19.39	19.39	18.78	19.21	323,679	+0.04(+0.19%)
Oct 13, 2005	19.20	19.32	18.78	19.17	658,690	-0.09(-0.46%)
Oct 12, 2005	19.48	19.60	18.90	19.26	309,543	-0.24(-1.23%)
Oct 11, 2005	19.66	19.89	19.47	19.50	396,493	-0.09(-0.46%)
Oct 10, 2005	20.05	20.05	19.42	19.59	365,303	-0.46(-2.31%)
Oct 07, 2005	19.79	20.10	19.66	20.05	502,404	+0.45(+2.32%)
Oct 06, 2005	19.88	20.14	19.41	19.60	464,819	-0.28(-1.39%)
Oct 05, 2005	20.62	20.64	19.72	19.88	747,099	-0.83(-4.00%)
Oct 04, 2005	21.01	21.42	20.63	20.71	595,861	-0.30(-1.44%)