Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.99	15.30	14.68	15.11	689,319	+0.14(+0.95%)
Oct 28, 2004	15.06	15.06	14.71	14.97	269,826	-0.12(-0.83%)
Oct 27, 2004	14.69	15.09	14.68	15.09	637,037	+0.61(+4.18%)
Oct 26, 2004	14.48	14.53	14.26	14.48	341,630	+0.01(+0.06%)
Oct 25, 2004	14.18	14.60	14.18	14.47	279,138	+0.21(+1.50%)
Oct 22, 2004	14.71	14.71	14.25	14.26	208,119	-0.45(-3.09%)
Oct 21, 2004	14.30	14.72	14.27	14.72	418,707	+0.42(+2.93%)
Oct 20, 2004	13.99	14.31	13.82	14.30	322,894	+0.21(+1.52%)
Oct 19, 2004	14.18	14.27	13.93	14.08	277,118	-0.09(-0.63%)
Oct 18, 2004	14.06	14.20	13.93	14.17	192,973	+0.04(+0.32%)
Oct 15, 2004	13.86	14.17	13.86	14.13	217,544	+0.28(+1.99%)
Oct 14, 2004	13.83	14.04	13.82	13.85	311,786	+0.03(+0.19%)
Oct 13, 2004	14.41	14.41	13.78	13.82	563,437	-0.67(-4.61%)
Oct 12, 2004	14.39	14.49	14.26	14.49	257,485	+0.05(+0.37%)
Oct 11, 2004	14.39	14.44	14.21	14.44	260,963	+0.05(+0.37%)
Oct 08, 2004	14.06	14.39	14.06	14.39	616,281	+0.23(+1.64%)
Oct 07, 2004	14.26	14.26	14.09	14.15	343,088	-0.10(-0.69%)
Oct 06, 2004	13.89	14.25	13.87	14.25	248,621	+0.46(+3.36%)
Oct 05, 2004	13.88	13.94	13.78	13.79	262,533	-0.18(-1.28%)
Oct 04, 2004	13.81	14.06	13.76	13.97	361,713	+0.20(+1.42%)