Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.19	13.28	12.47	12.48	221,582	-0.41(-3.18%)
Oct 30, 2002	12.26	12.92	12.26	12.89	158,305	+0.63(+5.16%)
Oct 29, 2002	12.66	12.66	12.12	12.26	212,495	-0.40(-3.17%)
Oct 28, 2002	12.75	12.83	12.53	12.66	105,686	-0.01(-0.07%)
Oct 25, 2002	12.48	12.70	12.08	12.67	319,416	+0.14(+1.14%)
Oct 24, 2002	12.81	13.08	12.62	12.52	273,192	-0.20(-1.54%)
Oct 23, 2002	12.61	12.75	12.15	12.72	260,514	+0.20(+1.57%)
Oct 22, 2002	13.00	13.03	12.48	12.52	256,250	-0.56(-4.29%)
Oct 21, 2002	12.56	13.10	12.50	13.08	111,857	+0.53(+4.19%)
Oct 18, 2002	12.82	12.82	12.48	12.56	182,651	-0.10(-0.78%)
Oct 17, 2002	12.75	13.08	12.39	12.66	318,742	+0.00(+0.00%)
Oct 16, 2002	13.06	13.10	12.30	12.66	512,277	-0.70(-5.21%)
Oct 15, 2002	12.02	13.36	12.02	13.35	1,189,255	+1.50(+12.63%)
Oct 14, 2002	12.66	12.66	11.85	11.85	11,152,075	-0.86(-6.80%)
Oct 11, 2002	12.26	12.92	12.26	12.72	995,384	+1.31(+11.48%)
Oct 10, 2002	10.83	11.45	10.79	11.41	165,486	+0.56(+5.18%)
Oct 09, 2002	11.01	11.13	10.70	10.85	361,713	-0.29(-2.64%)
Oct 08, 2002	11.23	11.28	10.43	11.14	344,323	+0.18(+1.63%)
Oct 07, 2002	10.92	11.36	10.91	10.96	706,821	+0.12(+1.07%)
Oct 04, 2002	11.14	11.19	10.54	10.85	303,708	-0.37(-3.26%)
Oct 03, 2002	11.01	12.18	11.01	11.21	741,826	+0.43(+3.97%)
Oct 02, 2002	11.59	11.84	10.78	10.78	330,186	-1.20(-10.04%)