US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.79	55.19	54.72	55.05	15,989,709	+0.41(+0.75%)
Oct 30, 2014	54.01	54.70	54.01	54.64	12,581,948	+0.46(+0.85%)
Oct 29, 2014	54.46	54.51	53.78	54.18	23,317,716	-0.40(-0.74%)
Oct 28, 2014	54.20	54.59	54.00	54.58	6,999,401	+0.18(+0.32%)
Oct 27, 2014	54.02	54.42	54.08	54.40	12,592,407	+0.32(+0.60%)
Oct 24, 2014	54.04	54.26	53.75	54.08	8,985,885	+0.02(+0.04%)
Oct 23, 2014	53.79	54.19	53.71	54.06	10,273,276	+0.40(+0.75%)
Oct 22, 2014	53.73	54.06	53.61	53.65	27,598,838	-0.02(-0.04%)
Oct 21, 2014	53.34	53.75	53.11	53.68	11,680,960	+0.51(+0.95%)
Oct 20, 2014	52.41	53.18	52.33	53.17	16,984,184	+0.75(+1.43%)
Oct 17, 2014	52.71	52.71	51.97	52.42	14,245,002	+0.26(+0.51%)
Oct 16, 2014	51.77	52.37	51.47	52.16	25,980,084	+0.14(+0.27%)
Oct 15, 2014	52.38	52.57	51.56	52.02	22,933,088	-0.37(-0.70%)
Oct 14, 2014	51.94	52.76	51.83	52.38	20,628,496	+0.78(+1.51%)
Oct 13, 2014	51.79	52.19	51.56	51.61	14,260,272	-0.09(-0.17%)
Oct 10, 2014	51.90	52.38	51.67	51.69	15,290,951	-0.07(-0.14%)
Oct 09, 2014	51.69	52.37	51.69	51.77	24,978,866	-0.07(-0.13%)
Oct 08, 2014	50.86	51.85	50.86	51.83	17,967,868	+0.97(+1.91%)
Oct 07, 2014	51.10	51.36	50.83	50.86	12,706,812	-0.30(-0.59%)
Oct 06, 2014	51.09	51.44	51.06	51.17	15,408,099	+0.07(+0.13%)
Oct 03, 2014	50.85	51.19	50.68	51.10	8,500,115	+0.35(+0.68%)
Oct 02, 2014	50.76	51.07	50.41	50.75	16,304,320	-0.08(-0.16%)