Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.46 38.06 37.31 37.52 14,702,712 -0.50(-1.31%)
Oct 28, 2011 37.39 38.07 37.39 38.01 14,680,508 +0.12(+0.31%)
Oct 27, 2011 37.41 38.13 36.93 37.90 19,941,870 +1.55(+4.27%)
Oct 26, 2011 36.34 36.45 35.75 36.34 12,464,257 +0.33(+0.93%)
Oct 25, 2011 36.35 36.37 35.86 36.01 10,853,231 -0.56(-1.54%)
Oct 24, 2011 35.75 36.61 35.55 36.57 17,853,272 +0.94(+2.65%)
Oct 21, 2011 35.01 35.65 34.94 35.63 15,528,654 +1.02(+2.95%)
Oct 20, 2011 34.48 34.66 33.83 34.61 13,452,248 +0.21(+0.61%)
Oct 19, 2011 34.77 35.03 34.29 34.40 13,530,611 -0.43(-1.24%)
Oct 18, 2011 33.70 34.98 33.60 34.83 21,573,260 +1.11(+3.30%)
Oct 17, 2011 34.36 34.36 33.60 33.72 14,214,422 -0.79(-2.30%)
Oct 14, 2011 34.09 34.63 33.98 34.51 12,591,451 +0.78(+2.31%)
Oct 13, 2011 33.79 34.00 33.09 33.73 12,439,725 -0.24(-0.69%)
Oct 12, 2011 33.73 34.42 33.43 33.96 16,468,181 +0.54(+1.63%)
Oct 11, 2011 33.78 33.94 33.28 33.42 18,042,530 -0.63(-1.85%)
Oct 10, 2011 33.18 34.05 33.05 34.05 15,994,580 +1.57(+4.82%)
Oct 07, 2011 33.62 33.69 32.41 32.48 19,463,530 -0.94(-2.82%)
Oct 06, 2011 33.16 33.47 32.88 33.43 21,881,260 +0.90(+2.76%)
Oct 05, 2011 32.78 32.87 31.25 32.53 27,131,074 -0.25(-0.76%)
Oct 04, 2011 31.20 32.82 30.61 32.78 33,897,828 +1.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.