Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.22	27.26	25.25	25.67	2,691,384	-1.76(-6.40%)
Oct 29, 2009	26.44	27.91	26.17	27.43	3,463,545	+2.32(+9.25%)
Oct 28, 2009	27.22	27.28	24.92	25.11	4,484,729	-2.14(-7.86%)
Oct 27, 2009	28.41	28.44	26.78	27.25	2,605,425	-1.26(-4.43%)
Oct 26, 2009	28.75	29.60	28.41	28.51	1,543,923	-0.14(-0.49%)
Oct 23, 2009	28.88	29.00	28.63	28.65	1,086,332	-0.44(-1.52%)
Oct 22, 2009	29.01	29.28	28.59	29.09	1,195,777	-0.02(-0.06%)
Oct 21, 2009	29.78	30.26	29.10	29.11	702,494	-0.63(-2.12%)
Oct 20, 2009	29.89	29.99	29.64	29.74	1,199,907	-0.30(-0.98%)
Oct 19, 2009	29.21	30.17	29.21	30.04	1,434,926	+0.95(+3.27%)
Oct 16, 2009	29.41	29.69	28.93	29.09	618,093	-0.47(-1.58%)
Oct 15, 2009	29.12	29.78	29.11	29.55	849,336	+0.25(+0.84%)
Oct 14, 2009	28.87	29.54	28.69	29.31	847,757	+0.85(+2.97%)
Oct 13, 2009	28.84	28.91	28.31	28.46	553,724	-0.38(-1.31%)
Oct 12, 2009	29.00	29.41	28.56	28.84	748,202	-0.48(-1.62%)
Oct 09, 2009	28.15	29.44	28.01	29.32	1,153,099	+1.18(+4.20%)
Oct 08, 2009	27.68	28.88	27.50	28.13	2,120,173	+0.66(+2.42%)
Oct 07, 2009	26.74	27.55	26.39	27.47	1,131,298	+0.73(+2.73%)
Oct 06, 2009	26.57	26.89	25.92	26.74	871,274	+0.46(+1.75%)
Oct 05, 2009	25.41	26.66	25.07	26.28	1,579,574	+1.04(+4.13%)
Oct 02, 2009	25.51	25.81	25.17	25.24	808,541	-0.47(-1.82%)