S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.29	11.31	11.23	11.28	1,013,898	+0.01(+0.07%)
Oct 28, 2004	11.21	11.30	11.21	11.27	618,822	+0.01(+0.05%)
Oct 27, 2004	11.07	11.27	11.03	11.26	645,516	+0.20(+1.79%)
Oct 26, 2004	10.94	11.06	10.89	11.06	625,131	+0.13(+1.17%)
Oct 25, 2004	10.96	10.96	10.88	10.94	818,301	-0.05(-0.41%)
Oct 22, 2004	11.13	11.13	10.93	10.98	668,813	-0.11(-1.02%)
Oct 21, 2004	11.08	11.13	11.01	11.10	716,377	+0.05(+0.49%)
Oct 20, 2004	11.04	11.07	10.98	11.04	523,693	-0.00(-0.04%)
Oct 19, 2004	11.17	11.19	11.04	11.05	1,045,931	-0.05(-0.48%)
Oct 18, 2004	10.95	11.12	10.95	11.10	349,452	+0.08(+0.73%)
Oct 15, 2004	11.03	11.08	10.97	11.02	373,720	+0.03(+0.26%)
Oct 14, 2004	11.08	11.09	10.97	10.99	629,014	-0.07(-0.63%)
Oct 13, 2004	11.15	11.19	11.01	11.06	519,810	-0.06(-0.50%)
Oct 12, 2004	11.12	11.14	11.04	11.12	430,020	-0.01(-0.13%)
Oct 11, 2004	11.15	11.16	11.10	11.13	801,314	+0.02(+0.19%)
Oct 08, 2004	11.18	11.23	11.08	11.11	2,449,080	-0.12(-1.10%)
Oct 07, 2004	11.36	11.36	11.22	11.23	737,733	-0.13(-1.18%)
Oct 06, 2004	11.33	11.37	11.28	11.37	1,159,503	+0.04(+0.35%)
Oct 05, 2004	11.30	11.35	11.27	11.33	289,269	+0.01(+0.13%)
Oct 04, 2004	11.38	11.39	11.31	11.31	649,884	+0.03(+0.29%)