S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.47	94.58	94.38	94.43	537,632	+0.10(+0.10%)
Oct 30, 2017		94.65	94.26	94.33	2,112,628	-0.48(-0.51%)
Oct 27, 2017	94.72	94.85	94.33	94.82	771,150	-0.10(-0.10%)
Oct 26, 2017	95.03	95.25	94.91	94.91	623,839	+0.21(+0.22%)
Oct 25, 2017	95.19	95.27	94.25	94.71	597,778	-0.54(-0.56%)
Oct 24, 2017	95.23	95.38	95.16	95.24	568,440	+0.22(+0.23%)
Oct 23, 2017	95.33	95.43	94.98	95.03	622,168	-0.16(-0.16%)
Oct 20, 2017	94.94	94.94	94.85	95.18	604,075	+0.61(+0.65%)
Oct 19, 2017	94.01	94.57	94.01	94.57	583,162	+0.21(+0.22%)
Oct 18, 2017	94.43	94.49	94.31	94.36	520,191	+0.10(+0.11%)
Oct 17, 2017	94.34	94.34	94.07	94.26	554,450	-0.04(-0.05%)
Oct 16, 2017	94.25	94.45	94.18	94.30	1,488,672	+0.13(+0.14%)
Oct 13, 2017	94.20	94.36	94.01	94.17	780,623	+0.04(+0.05%)
Oct 12, 2017	94.39	94.39	94.06	94.13	578,028	-0.39(-0.41%)
Oct 11, 2017	94.47	94.52	94.34	94.52	728,505	-0.01(-0.01%)
Oct 10, 2017	94.28	94.59	94.28	94.52	1,532,855	+0.43(+0.46%)
Oct 09, 2017	94.54	94.55	93.98	94.09	520,668	-0.35(-0.38%)
Oct 06, 2017	94.51	94.61	94.24	94.45	693,158	-0.24(-0.26%)
Oct 05, 2017	94.35	94.81	94.22	94.69	438,925	+0.44(+0.47%)
Oct 04, 2017	94.12	94.41	94.10	94.25	474,360	+0.13(+0.14%)
Oct 03, 2017	94.01	94.15	93.86	94.12	657,012	+0.19(+0.20%)