S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.87	73.96	73.47	73.88	930,006	+0.80(+1.09%)
Oct 30, 2014	72.43	73.27	72.38	73.08	992,747	+0.37(+0.51%)
Oct 29, 2014	72.86	72.91	72.18	72.71	1,235,893	-0.01(-0.01%)
Oct 28, 2014	72.21	72.74	72.11	72.72	815,378	+0.77(+1.06%)
Oct 27, 2014	71.83	72.09	72.09	71.96	608,137	-0.14(-0.19%)
Oct 24, 2014	71.72	72.14	71.42	72.09	1,054,216	+0.51(+0.71%)
Oct 23, 2014	71.65	72.06	71.52	71.59	1,095,530	+0.58(+0.82%)
Oct 22, 2014	71.59	71.80	70.97	71.01	927,263	-0.41(-0.58%)
Oct 21, 2014	70.56	71.51	70.54	71.42	1,403,532	+1.23(+1.76%)
Oct 20, 2014	69.45	70.22	69.45	70.18	1,316,096	+0.53(+0.76%)
Oct 17, 2014	69.55	70.05	69.31	69.65	2,031,775	+0.81(+1.17%)
Oct 16, 2014	67.94	69.32	67.65	68.85	2,092,719	+0.00(+0.00%)
Oct 15, 2014	69.53	69.10	67.27	68.85	3,044,079	-0.69(-0.99%)
Oct 14, 2014	69.76	70.30	69.27	69.53	2,489,222	+0.12(+0.17%)
Oct 13, 2014	70.39	70.69	69.39	69.41	1,773,200	-1.01(-1.43%)
Oct 10, 2014	70.92	71.41	70.40	70.42	1,911,137	-0.57(-0.81%)
Oct 09, 2014	72.33	72.44	70.95	70.99	1,996,449	-1.50(-2.07%)
Oct 08, 2014	71.36	72.54	71.01	72.49	1,235,804	+1.19(+1.67%)
Oct 07, 2014	72.13	72.25	71.30	71.30	1,182,912	-1.13(-1.56%)
Oct 06, 2014	72.75	72.90	72.17	72.42	804,376	-0.02(-0.03%)
Oct 03, 2014	72.16	72.57	71.92	72.45	908,092	+0.75(+1.05%)
Oct 02, 2014	71.62	71.94	71.03	71.70	1,446,564	+0.01(+0.01%)