S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	31.25	31.37	30.60	30.83	116,051	-0.15(-0.49%)
Oct 30, 2002	30.74	31.18	30.57	30.98	106,242	+0.33(+1.09%)
Oct 29, 2002	30.87	30.92	30.10	30.65	312,647	-0.32(-1.03%)
Oct 28, 2002	31.59	31.62	30.93	30.96	538,118	-0.30(-0.95%)
Oct 25, 2002	30.51	31.26	30.40	31.26	201,293	+0.62(+2.03%)
Oct 24, 2002	31.48	31.48	30.55	30.64	176,149	-0.48(-1.54%)
Oct 23, 2002	30.65	31.12	30.18	31.12	131,248	+0.27(+0.87%)
Oct 22, 2002	30.74	31.12	30.61	30.85	135,254	-0.22(-0.72%)
Oct 21, 2002	30.26	31.12	30.07	31.07	137,741	+0.82(+2.70%)
Oct 18, 2002	30.07	30.56	29.78	30.26	235,832	-0.11(-0.36%)
Oct 17, 2002	30.65	30.65	30.14	30.36	127,379	+0.69(+2.34%)
Oct 16, 2002	29.97	30.18	29.47	29.67	163,162	-0.66(-2.17%)
Oct 15, 2002	29.82	30.33	29.71	30.33	167,859	+1.60(+5.57%)
Oct 14, 2002	28.55	28.86	28.37	28.73	103,893	+0.13(+0.46%)
Oct 11, 2002	28.16	29.09	28.10	28.60	182,366	+1.06(+3.86%)
Oct 10, 2002	26.44	27.61	25.99	27.53	141,333	+1.27(+4.85%)
Oct 09, 2002	26.60	26.95	26.17	26.26	99,610	-0.98(-3.61%)
Oct 08, 2002	27.18	27.58	26.50	27.24	69,630	+0.32(+1.18%)
Oct 07, 2002	27.61	27.74	26.79	26.93	99,472	-0.78(-2.82%)
Oct 04, 2002	28.52	28.52	27.39	27.71	137,879	-0.65(-2.30%)
Oct 03, 2002	28.89	29.18	28.27	28.36	635,518	-0.41(-1.43%)
Oct 02, 2002	29.31	29.60	28.63	28.77	69,078	-0.85(-2.88%)