GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.08	29.22	28.71	28.84	136,713	-0.58(-1.99%)
Oct 28, 2021	29.41	29.44	29.04	29.42	148,444	-0.02(-0.07%)
Oct 27, 2021	29.49	29.87	29.44	29.44	104,825	-0.35(-1.18%)
Oct 26, 2021	30.40			29.79	106,825	-0.74(-2.42%)
Oct 25, 2021	30.41	30.60	30.13	30.53	75,860	+0.22(+0.74%)
Oct 22, 2021	30.51	30.86	30.19	30.31	105,464	+0.07(+0.23%)
Oct 21, 2021	30.14	30.38	30.07	30.24	111,299	-0.16(-0.51%)
Oct 20, 2021	30.52	30.69	30.29	30.40	50,807	+0.08(+0.26%)
Oct 19, 2021	29.97	30.37	29.97	30.32	106,036	+0.65(+2.20%)
Oct 18, 2021	29.43	29.75	29.43	29.66	107,753	+0.24(+0.83%)
Oct 15, 2021	29.27	29.59	29.14	29.42	179,872	+0.60(+2.10%)
Oct 14, 2021	28.83	28.91	28.55	28.82	250,794	+0.02(+0.07%)
Oct 13, 2021	28.47	28.87	28.47	28.80	119,306	+0.71(+2.53%)
Oct 12, 2021	28.22	28.47	28.03	28.09	65,539	+0.03(+0.10%)
Oct 11, 2021	28.55	28.59	28.04	28.06	393,708	+0.05(+0.17%)
Oct 08, 2021	27.93	28.17	27.85	28.01	56,857	+0.27(+0.98%)
Oct 07, 2021	27.19	27.87	27.17	27.74	191,832	+1.30(+4.90%)
Oct 06, 2021	26.24	26.56	26.12	26.44	240,199	-0.35(-1.31%)
Oct 05, 2021	26.51	26.92	26.51	26.79	113,168	+0.47(+1.78%)
Oct 04, 2021	26.74	26.74	26.16	26.32	140,093	-0.66(-2.45%)