GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.98	17.04	16.89	16.94	143,059	-0.11(-0.62%)
Oct 30, 2019	16.83	17.05	16.83	17.04	66,821	+0.00(+0.00%)
Oct 29, 2019	16.98	17.04	16.87	17.04	26,950	-0.01(-0.06%)
Oct 28, 2019	16.96	17.10	16.96	17.05	46,901	+0.25(+1.49%)
Oct 25, 2019	16.57	16.84	16.53	16.80	26,217	+0.29(+1.75%)
Oct 24, 2019	16.22	16.51	16.22	16.51	23,486	+0.33(+2.03%)
Oct 23, 2019	16.04	16.18	16.04	16.18	27,549	-0.01(-0.06%)
Oct 22, 2019	16.30	16.41	16.19	16.19	22,803	-0.19(-1.18%)
Oct 21, 2019	16.14	16.41	16.13	16.39	29,064	+0.25(+1.55%)
Oct 18, 2019	16.22	16.39	16.09	16.14	7,357	-0.25(-1.53%)
Oct 17, 2019	16.41	16.44	16.36	16.39	18,893	+0.01(+0.06%)
Oct 16, 2019	16.26	16.39	16.17	16.38	46,410	+0.00(+0.00%)
Oct 15, 2019	16.12	16.39	16.11	16.38	34,654	+0.31(+1.92%)
Oct 14, 2019	16.15	16.22	16.07	16.07	27,683	-0.07(-0.42%)
Oct 11, 2019	16.08	16.33	16.08	16.14	69,532	+0.19(+1.21%)
Oct 10, 2019	15.71	15.99	15.71	15.94	17,175	+0.31(+1.98%)
Oct 09, 2019	15.53	15.67	15.53	15.63	14,560	+0.17(+1.12%)
Oct 08, 2019	15.52	15.67	15.44	15.46	29,219	-0.22(-1.42%)
Oct 07, 2019	15.64	15.77	15.62	15.68	139,987	-0.12(-0.73%)
Oct 04, 2019	15.59	15.80	15.53	15.80	13,678	+0.13(+0.80%)
Oct 03, 2019	15.41	15.69	15.40	15.67	23,214	+0.31(+2.01%)
Oct 02, 2019	15.23	15.36	15.20	15.36	16,863	-0.04(-0.25%)