GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.57	12.77	12.56	12.68	65,455	+0.46(+3.75%)
Oct 30, 2018	12.04	12.22	12.00	12.22	37,648	+0.16(+1.32%)
Oct 29, 2018	12.34	12.34	11.94	12.06	85,843	-0.36(-2.87%)
Oct 26, 2018	12.33	12.51	12.23	12.42	41,640	-0.15(-1.19%)
Oct 25, 2018	12.35	12.62	12.35	12.57	11,745	+0.31(+2.52%)
Oct 24, 2018	12.48	12.54	12.26	12.26	169,525	-0.40(-3.18%)
Oct 23, 2018	12.58	12.69	12.38	12.66	55,369	-0.37(-2.80%)
Oct 22, 2018	12.93	13.15	12.93	13.03	31,409	+0.46(+3.65%)
Oct 19, 2018	12.68	12.78	12.56	12.57	20,820	+0.07(+0.60%)
Oct 18, 2018	12.66	12.72	12.44	12.49	88,584	-0.34(-2.63%)
Oct 17, 2018	12.85	12.88	12.79	12.83	21,508	-0.13(-1.01%)
Oct 16, 2018	12.75	12.96	12.75	12.96	31,295	+0.15(+1.17%)
Oct 15, 2018	12.86	12.86	12.73	12.81	111,156	-0.25(-1.93%)
Oct 12, 2018	12.95	13.11	12.92	13.07	26,692	+0.36(+2.80%)
Oct 11, 2018	12.61	12.83	12.55	12.71	142,593	-0.03(-0.22%)
Oct 10, 2018	13.07	13.10	12.74	12.74	90,511	-0.43(-3.27%)
Oct 09, 2018	13.09	13.25	13.09	13.17	43,129	-0.15(-1.12%)
Oct 08, 2018	13.22	13.36	13.20	13.32	40,826	-0.23(-1.73%)
Oct 05, 2018	13.75	13.75	13.48	13.55	76,020	-0.13(-0.96%)
Oct 04, 2018	13.82	13.88	13.64	13.68	89,451	-0.32(-2.27%)
Oct 03, 2018	14.06	14.12	13.97	14.00	52,743	-0.02(-0.13%)
Oct 02, 2018	14.13	14.13	13.96	14.02	75,990	-0.41(-2.86%)