GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.12	16.26	16.12	16.25	126,660	+0.37(+2.34%)
Oct 30, 2017	15.96	16.03	15.83	15.88	91,737	-0.22(-1.39%)
Oct 27, 2017	16.04	16.15	15.95	16.10	120,096	-0.06(-0.35%)
Oct 26, 2017	16.21	16.27	16.12	16.16	50,793	-0.04(-0.23%)
Oct 25, 2017	16.37	16.43	16.10	16.19	77,991	-0.07(-0.40%)
Oct 24, 2017	16.33	16.33	16.21	16.26	118,663	-0.12(-0.74%)
Oct 23, 2017	16.50	16.51	16.38	16.38	94,608	-0.08(-0.51%)
Oct 20, 2017	16.46	16.50	16.45	16.46	68,348	+0.24(+1.49%)
Oct 19, 2017	16.30	16.31	16.12	16.22	157,736	-0.38(-2.30%)
Oct 18, 2017	16.63	16.64	16.56	16.60	137,346	+0.01(+0.06%)
Oct 17, 2017	16.73	16.73	16.56	16.60	120,097	-0.10(-0.61%)
Oct 16, 2017	16.69	16.72	16.63	16.70	60,806	+0.07(+0.45%)
Oct 13, 2017	16.60	16.72	16.60	16.62	235,117	+0.07(+0.39%)
Oct 12, 2017	16.66	16.71	16.53	16.56	96,246	-0.16(-0.95%)
Oct 11, 2017	16.73	16.74	16.66	16.72	61,813	-0.14(-0.83%)
Oct 10, 2017	16.83	16.89	16.80	16.86	50,249	+0.11(+0.67%)
Oct 09, 2017	16.79	16.87	16.69	16.74	103,657	-0.02(-0.11%)
Oct 06, 2017	16.69	16.77	16.52	16.76	38,790	-0.03(-0.17%)
Oct 05, 2017	16.57	16.80	16.53	16.79	212,876	+0.26(+1.58%)
Oct 04, 2017	16.54	16.56	16.44	16.53	66,574	+0.03(+0.17%)
Oct 03, 2017	16.41	16.52	16.38	16.50	69,639	+0.37(+2.31%)