GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.95	10.95	10.91	10.94	15,106	-0.12(-1.08%)
Oct 28, 2016	11.01	11.06	10.99	11.06	5,693	-0.02(-0.14%)
Oct 27, 2016	11.14	11.14	11.07	11.07	1,083	-0.11(-1.02%)
Oct 26, 2016	11.18	11.22	11.18	11.19	2,158	-0.17(-1.49%)
Oct 25, 2016	11.36	11.40	11.35	11.35	11,044	+0.02(+0.13%)
Oct 24, 2016	11.39	11.44	11.32	11.34	15,591	+0.06(+0.52%)
Oct 21, 2016	11.28	11.29	11.27	11.28	2,094	-0.00(-0.03%)
Oct 20, 2016	11.27	11.30	11.25	11.28	7,940	-0.09(-0.76%)
Oct 19, 2016	11.33	11.37	11.29	11.37	34,169	+0.10(+0.85%)
Oct 18, 2016	11.32	11.32	11.27	11.28	17,295	+0.20(+1.82%)
Oct 17, 2016	11.16	11.16	11.06	11.07	55,461	-0.07(-0.66%)
Oct 14, 2016	11.20	11.22	11.14	11.15	9,131	+0.03(+0.28%)
Oct 13, 2016	11.10	11.14	11.05	11.12	8,890	-0.15(-1.34%)
Oct 12, 2016	11.30	11.30	11.25	11.27	8,169	-0.03(-0.28%)
Oct 11, 2016	11.41	11.41	11.26	11.30	16,363	-0.21(-1.79%)
Oct 10, 2016	11.39	11.56	11.39	11.50	15,899	+0.14(+1.21%)
Oct 07, 2016	11.39	11.39	11.28	11.37	5,886	-0.05(-0.48%)
Oct 06, 2016	11.39	11.42	11.36	11.42	50,503	+0.02(+0.15%)
Oct 05, 2016	11.34	11.41	11.33	11.40	4,570	+0.18(+1.56%)
Oct 04, 2016	11.31	11.33	11.23	11.23	5,356	+0.05(+0.41%)