Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	196.80	197.92	195.15	196.95	891,489	+1.55(+0.79%)
Oct 30, 2023	196.39	197.24	192.30	195.40	959,729	-0.79(-0.40%)
Oct 27, 2023	202.04	203.44	196.15	196.19	1,242,959	-6.86(-3.38%)
Oct 26, 2023	196.71	204.90	193.61	203.06	1,657,660	+8.12(+4.16%)
Oct 25, 2023	195.05	195.72	192.41	194.94	1,390,912	-0.95(-0.48%)
Oct 24, 2023	194.93	197.50	194.31	195.89	941,600	+0.71(+0.36%)
Oct 23, 2023	196.38	198.79	195.15	195.18	904,892	-1.90(-0.97%)
Oct 20, 2023	197.62	198.48	196.55	197.08	578,566	+0.42(+0.22%)
Oct 19, 2023	199.18	199.89	196.49	196.66	684,280	-2.29(-1.15%)
Oct 18, 2023	200.10	200.69	198.75	198.94	697,037	-1.18(-0.59%)
Oct 17, 2023	197.60	201.59	196.97	200.13	764,557	+1.59(+0.80%)
Oct 16, 2023	199.52	200.65	197.18	198.54	727,621	-0.22(-0.11%)
Oct 13, 2023	194.53	198.91	194.53	198.76	751,831	+3.64(+1.87%)
Oct 12, 2023	197.25	197.25	193.94	195.12	822,652	-1.99(-1.01%)
Oct 11, 2023	199.72	199.72	195.47	197.11	915,351	-2.65(-1.33%)
Oct 10, 2023	199.20	201.22	199.20	199.76	551,937	+0.17(+0.08%)
Oct 09, 2023	197.58	200.34	197.58	199.59	515,041	+1.01(+0.51%)
Oct 06, 2023	196.87	200.78	196.87	198.59	479,574	+0.59(+0.30%)
Oct 05, 2023	198.98	199.48	196.06	198.00	503,070	-0.46(-0.23%)
Oct 04, 2023	197.72	199.02	194.70	198.46	700,264	+0.78(+0.39%)
Oct 03, 2023	196.26	198.70	195.86	197.68	683,584	+0.90(+0.46%)