Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.80	24.92	24.73	24.77	1,201,747	-0.07(-0.28%)
Oct 29, 2015	24.97	25.06	24.77	24.84	1,527,738	-0.19(-0.77%)
Oct 28, 2015	24.50	25.04	24.45	25.04	514,514	+0.61(+2.48%)
Oct 27, 2015	24.60	24.64	24.30	24.43	427,299	-0.29(-1.18%)
Oct 26, 2015	24.82	24.85	24.65	24.72	366,651	-0.12(-0.50%)
Oct 23, 2015	24.83	24.87	24.63	24.85	404,440	+0.22(+0.90%)
Oct 22, 2015	24.56	24.75	24.44	24.63	419,191	+0.20(+0.81%)
Oct 21, 2015	24.87	24.87	24.42	24.43	290,424	-0.36(-1.44%)
Oct 20, 2015	24.78	24.93	24.71	24.78	401,747	-0.00(-0.02%)
Oct 19, 2015	24.66	24.89	24.62	24.79	883,322	+0.00(+0.00%)
Oct 16, 2015	24.84	24.84	24.61	24.79	532,757	-0.00(-0.02%)
Oct 15, 2015	24.41	24.81	24.27	24.79	430,621	+0.42(+1.72%)
Oct 14, 2015	24.59	24.69	24.33	24.37	401,619	-0.18(-0.71%)
Oct 13, 2015	24.74	24.99	24.55	24.55	461,127	-0.30(-1.23%)
Oct 12, 2015	24.95	24.95	24.78	24.85	440,526	-0.07(-0.28%)
Oct 09, 2015	24.93	25.00	24.83	24.92	311,049	+0.04(+0.17%)
Oct 08, 2015	24.59	24.91	24.55	24.88	463,768	+0.26(+1.07%)
Oct 07, 2015	24.38	24.63	24.27	24.62	460,302	+0.36(+1.49%)
Oct 06, 2015	24.34	24.43	24.12	24.26	1,194,800	-0.09(-0.38%)
Oct 05, 2015	23.97	24.38	23.97	24.35	1,735,036	+0.58(+2.43%)
Oct 02, 2015	23.13	23.77	23.06	23.77	1,125,226	+0.37(+1.60%)