Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.15	13.29	13.15	13.24	395,659	+0.04(+0.29%)
Oct 28, 2010	13.37	13.39	13.14	13.20	274,727	-0.06(-0.49%)
Oct 27, 2010	13.21	13.27	13.10	13.26	424,017	-0.06(-0.43%)
Oct 25, 2010	13.35	13.45	13.30	13.32	320,886	+0.09(+0.68%)
Oct 22, 2010	13.15	13.24	13.13	13.23	166,863	+0.10(+0.76%)
Oct 21, 2010	13.24	13.32	13.00	13.13	276,911	-0.05(-0.36%)
Oct 20, 2010	13.09	13.24	13.07	13.18	302,478	+0.14(+1.09%)
Oct 19, 2010	13.12	13.26	12.95	13.03	499,509	-0.26(-1.98%)
Oct 18, 2010	13.22	13.30	13.20	13.30	283,378	+0.10(+0.75%)
Oct 15, 2010	13.31	13.33	13.12	13.20	189,619	-0.02(-0.16%)
Oct 14, 2010	13.28	13.30	13.12	13.22	501,588	-0.04(-0.29%)
Oct 13, 2010	13.18	13.34	13.12	13.26	271,161	+0.18(+1.38%)
Oct 12, 2010	12.98	13.12	12.87	13.08	204,416	+0.05(+0.36%)
Oct 11, 2010	13.03	13.11	13.00	13.03	179,182	+0.02(+0.17%)
Oct 08, 2010	13.01	13.06	12.81	13.01	265,002	+0.15(+1.20%)
Oct 07, 2010	12.94	12.95	12.77	12.85	192,599	-0.02(-0.17%)
Oct 06, 2010	12.92	12.97	12.82	12.88	237,751	-0.07(-0.53%)
Oct 05, 2010	12.75	12.97	12.70	12.94	459,662	+0.32(+2.56%)
Oct 04, 2010	12.74	12.82	12.54	12.62	240,712	-0.16(-1.28%)