Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 80.28 82.11 79.98 81.73 20,124,466 +1.39(+1.73%)
Oct 28, 2021 77.39 80.62 77.19 80.33 31,098,536 +4.65(+6.14%)
Oct 27, 2021 76.56 76.47 75.46 75.68 9,118,179 -0.66(-0.86%)
Oct 26, 2021 76.02 76.34 10,079,377 +0.55(+0.72%)
Oct 25, 2021 75.21 75.86 74.21 75.80 10,086,528 +0.47(+0.63%)
Oct 22, 2021 75.32 75.63 75.07 75.32 8,127,313 -0.02(-0.02%)
Oct 21, 2021 75.28 75.42 74.51 75.34 10,656,720 +0.09(+0.12%)
Oct 20, 2021 73.62 75.41 73.61 75.25 12,370,317 +1.47(+1.99%)
Oct 19, 2021 73.08 73.81 72.50 73.78 16,776,679 +2.17(+3.03%)
Oct 18, 2021 73.08 73.08 71.57 71.61 14,083,796 -1.10(-1.51%)
Oct 15, 2021 72.58 73.38 72.38 72.70 13,862,452 +0.00(+0.00%)
Oct 14, 2021 73.30 73.95 72.39 72.70 15,734,564 -0.58(-0.79%)
Oct 13, 2021 73.87 73.94 73.12 73.28 10,372,195 -0.59(-0.80%)
Oct 12, 2021 74.42 74.42 73.55 73.87 11,828,629 -0.32(-0.43%)
Oct 11, 2021 75.78 74.84 74.13 74.19 12,147,465 -0.65(-0.87%)
Oct 08, 2021 75.80 75.93 74.74 74.84 13,059,390 -1.22(-1.60%)
Oct 07, 2021 75.68 76.73 75.21 76.06 15,283,618 +1.19(+1.59%)
Oct 06, 2021 75.65 75.81 74.39 74.87 18,963,914 -0.87(-1.15%)
Oct 05, 2021 76.83 77.40 75.46 75.74 31,215,080 -1.39(-1.81%)
Oct 04, 2021 78.12 78.49 76.50 77.13 57,681,576 +1.58(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.