Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.45	31.55	31.29	31.29	21,546,842	-0.10(-0.33%)
Oct 30, 2013	31.75	31.76	31.31	31.40	14,345,993	-0.24(-0.75%)
Oct 29, 2013	31.52	31.70	31.29	31.63	22,865,850	+0.16(+0.51%)
Oct 28, 2013	31.63	31.80	31.38	31.47	38,856,352	-0.83(-2.56%)
Oct 25, 2013	32.10	32.33	31.82	32.30	25,782,374	+0.22(+0.69%)
Oct 24, 2013	32.48	32.52	32.06	32.08	16,136,157	-0.24(-0.73%)
Oct 23, 2013	32.34	32.43	32.26	32.31	13,895,856	+0.06(+0.19%)
Oct 22, 2013	32.14	32.43	32.02	32.25	22,806,808	-0.03(-0.09%)
Oct 21, 2013	32.41	32.42	31.98	32.28	24,001,438	-0.07(-0.21%)
Oct 18, 2013	32.88	32.93	32.25	32.35	29,728,892	-0.35(-1.06%)
Oct 17, 2013	32.71	32.81	32.54	32.70	19,993,224	-0.04(-0.13%)
Oct 16, 2013	32.35	32.74	32.32	32.74	15,932,317	+0.42(+1.29%)
Oct 15, 2013	32.29	32.50	32.21	32.32	20,403,496	-0.12(-0.38%)
Oct 14, 2013	32.48	32.68	32.23	32.45	29,778,860	-0.37(-1.14%)
Oct 11, 2013	32.91	32.96	32.72	32.82	14,773,707	-0.14(-0.42%)
Oct 10, 2013	33.04	33.06	32.59	32.96	24,871,744	+0.15(+0.47%)
Oct 09, 2013	33.10	33.19	32.72	32.81	22,114,972	-0.33(-1.01%)
Oct 08, 2013	33.20	33.42	33.06	33.14	20,201,136	-0.10(-0.29%)
Oct 07, 2013	33.26	33.47	33.09	33.24	13,231,200	-0.24(-0.70%)
Oct 04, 2013	33.50	33.56	33.27	33.47	16,672,398	-0.09(-0.27%)
Oct 03, 2013	33.47	33.83	33.31	33.56	25,791,714	-0.01(-0.02%)
Oct 02, 2013	33.63	33.70	33.40	33.57	20,079,026	-0.26(-0.76%)