Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.96	22.02	21.80	21.86	7,811,706	-0.30(-1.34%)
Oct 28, 2022	22.11	22.19	22.03	22.16	5,012,607	-0.16(-0.71%)
Oct 27, 2022	22.49	22.58	22.28	22.32	6,023,643	-0.37(-1.62%)
Oct 26, 2022	22.56	22.76	22.56	22.68	12,793,442	+0.08(+0.35%)
Oct 25, 2022	22.42	22.66	22.41	22.60	11,995,443	-0.04(-0.17%)
Oct 24, 2022	22.01	22.83	21.94	22.64	12,792,013	+0.81(+3.73%)
Oct 21, 2022	21.57	21.85	21.52	21.83	8,959,031	+0.68(+3.24%)
Oct 20, 2022	21.46	21.56	21.10	21.15	7,415,160	-0.25(-1.16%)
Oct 19, 2022	21.45	21.58	21.26	21.39	7,241,573	-0.32(-1.46%)
Oct 18, 2022	21.86	21.97	21.54	21.71	14,993,526	+0.08(+0.37%)
Oct 17, 2022	21.32	21.72	21.31	21.63	9,142,199	+0.81(+3.91%)
Oct 14, 2022	21.12	21.25	20.79	20.82	8,178,060	-0.29(-1.36%)
Oct 13, 2022	20.20	21.19	20.15	21.11	7,603,074	+0.41(+1.96%)
Oct 12, 2022	20.83	20.87	20.70	20.70	12,169,685	-0.13(-0.62%)
Oct 11, 2022	20.85	21.16	20.76	20.83	10,033,726	-0.24(-1.13%)
Oct 10, 2022	21.27	21.28	21.02	21.07	5,922,074	+0.17(+0.81%)
Oct 07, 2022	21.18	21.18	20.85	20.90	5,247,655	-0.34(-1.59%)
Oct 06, 2022	21.40	21.50	21.23	21.24	5,376,421	-0.24(-1.11%)
Oct 05, 2022	21.31	21.54	21.24	21.47	3,931,168	-0.04(-0.18%)
Oct 04, 2022	21.29	21.58	21.22	21.51	7,100,089	+0.62(+2.99%)