Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.76	12.84	12.74	12.81	5,114,835	-0.14(-1.06%)
Oct 30, 2019	12.93	12.95	12.81	12.95	5,529,048	-0.14(-1.05%)
Oct 29, 2019	13.07	13.15	13.04	13.08	7,728,998	+0.18(+1.37%)
Oct 28, 2019	12.83	12.97	12.79	12.91	5,059,464	+0.10(+0.77%)
Oct 25, 2019	12.83	12.95	12.76	12.81	11,196,841	+0.26(+2.04%)
Oct 24, 2019	12.49	12.57	12.46	12.55	6,464,371	+0.05(+0.39%)
Oct 23, 2019	12.47	12.55	12.46	12.50	6,335,233	+0.16(+1.27%)
Oct 22, 2019	12.30	12.43	12.27	12.35	7,637,533	+0.34(+2.87%)
Oct 21, 2019	11.98	12.04	11.90	12.00	3,358,094	+0.04(+0.33%)
Oct 18, 2019	11.99	12.08	11.96	11.96	4,484,942	+0.04(+0.33%)
Oct 17, 2019	12.05	12.12	11.92	11.92	6,925,633	-0.01(-0.08%)
Oct 16, 2019	11.87	11.93	11.85	11.93	7,040,421	+0.09(+0.75%)
Oct 15, 2019	11.71	11.87	11.71	11.85	3,885,829	+0.19(+1.60%)
Oct 14, 2019	11.62	11.73	11.60	11.66	4,060,316	+0.00(+0.00%)
Oct 11, 2019	11.78	11.79	11.62	11.66	5,657,930	-0.04(-0.34%)
Oct 10, 2019	11.68	11.72	11.60	11.70	6,938,662	-0.09(-0.75%)
Oct 09, 2019	11.89	12.04	11.77	11.79	8,654,270	+0.31(+2.74%)
Oct 08, 2019	11.48	11.52	11.44	11.47	6,493,900	-0.08(-0.68%)
Oct 07, 2019	11.42	11.59	11.42	11.55	4,489,571	+0.10(+0.86%)
Oct 04, 2019	11.42	11.45	11.30	11.45	7,320,926	-0.26(-2.18%)
Oct 03, 2019	11.80	11.83	11.64	11.71	4,050,172	+0.09(+0.76%)
Oct 02, 2019	11.58	11.65	11.56	11.62	3,431,955	-0.09(-0.76%)