Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.768	8.963	8.758	8.934	10,298,245	+0.11(+1.22%)
Oct 30, 2017	8.895	9.064	8.758	8.827	19,478,432	+0.23(+2.73%)
Oct 27, 2017	8.856	8.983	8.505	8.592	22,454,260	-0.02(-0.23%)
Oct 26, 2017	8.827	8.846	8.612	8.612	18,719,420	-0.28(-3.18%)
Oct 25, 2017	8.983	9.130	8.632	8.895	38,196,164	+0.48(+5.68%)
Oct 24, 2017	8.055	8.485	8.026	8.417	30,810,660	+0.63(+8.16%)
Oct 23, 2017	7.880	7.889	7.723	7.782	17,169,134	+0.06(+0.76%)
Oct 20, 2017	7.802	7.816	7.704	7.723	18,534,940	-0.10(-1.25%)
Oct 19, 2017	7.763	7.821	7.722	7.821	13,486,561	+0.07(+0.88%)
Oct 18, 2017	7.977	7.987	7.714	7.753	25,766,198	-0.37(-4.57%)
Oct 17, 2017	8.212	8.231	8.114	8.124	6,698,696	-0.19(-2.23%)
Oct 16, 2017	8.368	8.368	8.290	8.309	4,172,582	-0.06(-0.70%)
Oct 13, 2017	8.231	8.407	8.182	8.368	9,369,677	+0.27(+3.38%)
Oct 12, 2017	8.104	8.134	8.075	8.094	4,441,168	+0.03(+0.36%)
Oct 11, 2017	8.075	8.094	8.002	8.065	8,441,518	-0.12(-1.43%)
Oct 10, 2017	8.163	8.182	8.114	8.182	6,937,237	+0.00(+0.00%)
Oct 09, 2017	8.231	8.241	8.153	8.182	2,511,967	-0.09(-1.06%)
Oct 06, 2017	8.202	8.300	8.153	8.270	8,819,575	+0.04(+0.47%)
Oct 05, 2017	8.241	8.270	8.192	8.231	5,940,716	-0.02(-0.24%)
Oct 04, 2017	8.300	8.329	8.231	8.251	5,409,557	-0.06(-0.71%)
Oct 03, 2017	8.309	8.358	8.251	8.309	4,440,754	-0.06(-0.70%)