Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.301	7.336	7.274	7.301	5,257,716	-0.05(-0.72%)
Oct 28, 2016	7.309	7.371	7.265	7.353	11,626,015	-0.06(-0.83%)
Oct 27, 2016	7.433	7.486	7.406	7.415	13,235,430	+0.02(+0.24%)
Oct 26, 2016	7.336	7.433	7.318	7.397	15,444,967	-0.12(-1.64%)
Oct 25, 2016	7.574	7.609	7.477	7.521	21,896,244	-0.14(-1.84%)
Oct 24, 2016	7.397	7.688	7.389	7.662	38,829,052	+0.35(+4.82%)
Oct 21, 2016	7.213	7.332	7.186	7.309	20,460,614	+0.05(+0.73%)
Oct 20, 2016	7.230	7.301	7.230	7.257	13,325,538	+0.23(+3.26%)
Oct 19, 2016	7.001	7.098	6.966	7.028	14,833,102	-0.11(-1.60%)
Oct 18, 2016	7.036	7.151	7.010	7.142	42,713,200	+0.43(+6.43%)
Oct 17, 2016	6.737	6.772	6.667	6.711	15,568,962	+0.31(+4.81%)
Oct 14, 2016	6.389	6.490	6.376	6.402	9,834,388	+0.11(+1.68%)
Oct 13, 2016	6.323	6.341	6.222	6.297	14,140,020	-0.19(-2.99%)
Oct 12, 2016	6.552	6.605	6.446	6.490	24,755,698	-0.06(-0.94%)
Oct 11, 2016	6.578	6.622	6.526	6.552	8,983,121	-0.05(-0.80%)
Oct 10, 2016	6.596	6.636	6.561	6.605	4,027,328	+0.00(+0.00%)
Oct 07, 2016	6.587	6.636	6.534	6.605	6,800,951	+0.04(+0.67%)
Oct 06, 2016	6.640	6.640	6.534	6.561	10,370,575	-0.22(-3.25%)
Oct 05, 2016	6.746	6.807	6.737	6.781	5,424,920	+0.01(+0.13%)
Oct 04, 2016	6.746	6.843	6.746	6.772	7,424,065	+0.08(+1.18%)