Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.394	8.457	8.306	8.390	14,843,273	+0.40(+5.05%)
Oct 28, 2010	7.912	8.035	7.889	7.987	11,808,807	+0.08(+0.95%)
Oct 27, 2010	7.977	7.977	7.854	7.912	13,739,474	-0.31(-3.75%)
Oct 25, 2010	8.293	8.327	8.218	8.220	6,532,339	+0.05(+0.64%)
Oct 22, 2010	8.172	8.209	8.134	8.167	8,935,921	-0.07(-0.87%)
Oct 21, 2010	8.102	8.268	8.102	8.239	16,424,341	+0.23(+2.85%)
Oct 20, 2010	7.990	8.118	7.963	8.011	11,480,697	+0.12(+1.52%)
Oct 19, 2010	8.070	8.070	7.845	7.891	16,023,864	-0.27(-3.34%)
Oct 18, 2010	8.134	8.169	8.059	8.164	11,240,915	-0.02(-0.25%)
Oct 15, 2010	8.213	8.213	8.103	8.185	9,512,285	-0.06(-0.70%)
Oct 14, 2010	8.312	8.314	8.167	8.242	14,798,968	-0.15(-1.73%)
Oct 13, 2010	8.306	8.478	8.306	8.387	26,460,878	+0.19(+2.28%)
Oct 12, 2010	8.245	8.248	8.144	8.201	16,336,263	-0.09(-1.08%)
Oct 11, 2010	8.189	8.296	8.157	8.290	15,417,519	+0.07(+0.85%)
Oct 08, 2010	8.220	8.234	8.110	8.220	6,209,167	+0.07(+0.82%)
Oct 07, 2010	8.232	8.263	8.108	8.153	9,297,451	-0.04(-0.55%)
Oct 06, 2010	8.244	8.272	8.173	8.197	8,374,753	-0.06(-0.68%)
Oct 05, 2010	8.204	8.282	8.175	8.253	13,992,272	+0.11(+1.41%)
Oct 04, 2010	8.223	8.252	8.105	8.138	15,906,664	+0.02(+0.24%)