Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.257	5.359	4.879	4.946	41,525,704	-0.35(-6.59%)
Oct 29, 2009	5.189	5.325	5.186	5.295	30,559,344	+0.11(+2.09%)
Oct 28, 2009	5.370	5.438	5.158	5.186	24,681,346	-0.21(-3.90%)
Oct 27, 2009	5.674	5.688	5.380	5.397	41,032,156	-0.48(-8.19%)
Oct 26, 2009	6.046	6.145	5.872	5.878	12,700,401	-0.20(-3.31%)
Oct 23, 2009	6.169	6.179	6.073	6.079	10,049,976	-0.11(-1.73%)
Oct 22, 2009	6.093	6.204	5.955	6.186	18,337,892	+0.04(+0.64%)
Oct 21, 2009	6.337	6.370	6.136	6.147	12,981,036	-0.26(-4.00%)
Oct 20, 2009	6.383	6.438	6.380	6.403	9,158,043	-0.08(-1.26%)
Oct 19, 2009	6.436	6.549	6.386	6.485	13,086,428	+0.11(+1.80%)
Oct 16, 2009	6.447	6.509	6.293	6.370	11,418,015	-0.03(-0.39%)
Oct 15, 2009	6.351	6.395	6.298	6.395	8,559,584	-0.00(-0.02%)
Oct 14, 2009	6.329	6.399	6.288	6.397	17,323,664	+0.18(+2.96%)
Oct 13, 2009	6.244	6.244	6.133	6.213	10,302,191	+0.02(+0.36%)
Oct 12, 2009	6.233	6.329	6.159	6.191	9,368,211	+0.04(+0.66%)
Oct 09, 2009	6.133	6.161	6.054	6.150	14,159,498	-0.05(-0.76%)
Oct 08, 2009	6.274	6.377	6.182	6.197	18,074,668	+0.04(+0.64%)
Oct 07, 2009	6.213	6.281	6.142	6.158	15,410,749	-0.20(-3.09%)
Oct 06, 2009	6.323	6.443	6.252	6.354	13,926,157	+0.11(+1.74%)
Oct 05, 2009	6.020	6.259	6.005	6.246	18,318,980	+0.29(+4.86%)
Oct 02, 2009	5.763	5.991	5.692	5.957	23,417,992	+0.12(+2.13%)