Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.656	3.747	3.585	3.719	3,249,589	+0.17(+4.69%)
Oct 28, 2005	3.452	3.565	3.452	3.552	1,783,776	+0.09(+2.50%)
Oct 27, 2005	3.529	3.529	3.449	3.466	3,545,931	-0.08(-2.22%)
Oct 26, 2005	3.632	3.659	3.538	3.544	2,603,487	-0.03(-0.92%)
Oct 25, 2005	3.601	3.647	3.533	3.577	2,115,730	+0.01(+0.26%)
Oct 24, 2005	3.632	3.656	3.559	3.568	4,312,860	-0.11(-3.03%)
Oct 21, 2005	3.716	3.752	3.636	3.680	4,061,669	+0.02(+0.60%)
Oct 20, 2005	3.695	3.713	3.648	3.658	7,172,626	-0.07(-1.94%)
Oct 19, 2005	3.585	3.730	3.460	3.730	8,819,679	+0.16(+4.36%)
Oct 18, 2005	3.631	3.636	3.541	3.574	4,682,334	-0.11(-2.86%)
Oct 17, 2005	3.617	3.692	3.599	3.680	4,153,878	+0.07(+2.05%)
Oct 14, 2005	3.664	3.664	3.581	3.606	6,027,321	-0.07(-2.01%)
Oct 13, 2005	3.738	3.790	3.621	3.680	8,020,317	-0.02(-0.51%)
Oct 12, 2005	3.821	3.843	3.677	3.699	6,648,622	-0.16(-4.16%)
Oct 11, 2005	3.892	3.963	3.853	3.859	3,852,448	+0.01(+0.16%)
Oct 10, 2005	3.895	3.905	3.829	3.853	3,375,503	-0.02(-0.49%)
Oct 07, 2005	3.713	3.889	3.713	3.872	8,523,336	+0.16(+4.28%)
Oct 06, 2005	3.813	3.853	3.666	3.713	9,575,160	-0.19(-4.95%)
Oct 05, 2005	4.261	4.271	3.906	3.906	9,307,435	-0.36(-8.34%)
Oct 04, 2005	4.368	4.379	4.250	4.261	5,955,461	-0.11(-2.45%)