Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.010	2.016	1.992	1.997	5,730,343	+0.09(+4.61%)
Oct 30, 2003	1.890	1.918	1.887	1.909	6,380,896	+0.05(+2.45%)
Oct 29, 2003	1.903	1.911	1.863	1.863	1,924,316	-0.03(-1.41%)
Oct 28, 2003	1.885	1.903	1.879	1.890	3,811,113	+0.02(+0.92%)
Oct 27, 2003	1.879	1.898	1.863	1.873	1,219,709	+0.01(+0.76%)
Oct 24, 2003	1.884	1.887	1.859	1.859	2,293,790	-0.01(-0.67%)
Oct 23, 2003	1.835	1.871	1.823	1.871	5,848,625	+0.03(+1.80%)
Oct 22, 2003	1.871	1.871	1.838	1.838	2,512,549	-0.03(-1.60%)
Oct 21, 2003	1.840	1.887	1.837	1.868	3,986,629	+0.03(+1.54%)
Oct 20, 2003	1.879	1.885	1.819	1.840	4,445,769	-0.04(-2.09%)
Oct 17, 2003	1.896	1.896	1.879	1.879	1,979,006	-0.02(-1.24%)
Oct 16, 2003	1.915	1.925	1.896	1.903	4,391,715	-0.01(-0.66%)
Oct 15, 2003	1.903	1.918	1.903	1.915	6,613,646	+0.03(+1.50%)
Oct 14, 2003	1.926	1.940	1.878	1.887	2,805,076	-0.05(-2.44%)
Oct 13, 2003	1.950	1.958	1.931	1.934	2,383,456	+0.01(+0.41%)
Oct 10, 2003	1.948	1.959	1.922	1.926	3,315,090	-0.02(-1.13%)
Oct 09, 2003	1.937	1.966	1.934	1.948	3,227,968	+0.03(+1.39%)
Oct 08, 2003	1.953	1.955	1.896	1.922	3,393,309	-0.00(-0.25%)
Oct 07, 2003	1.966	1.966	1.890	1.926	6,925,886	+0.00(+0.16%)
Oct 06, 2003	1.764	2.304	1.923	1.923	18,862,246	+0.16(+9.10%)
Oct 03, 2003	1.761	1.763	1.742	1.763	4,111,907	+0.05(+2.84%)
Oct 02, 2003	1.708	1.730	1.708	1.714	3,090,607	-0.00(-0.27%)