Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.82	37.84	36.33	36.56	239,271	-1.33(-3.50%)
Oct 29, 2009	37.27	38.33	37.26	37.88	974,839	+1.08(+2.95%)
Oct 28, 2009	37.35	37.42	36.60	36.80	221,656	-0.71(-1.88%)
Oct 27, 2009	37.78	38.02	37.24	37.50	306,781	-0.84(-2.20%)
Oct 26, 2009	39.07	39.31	38.29	38.35	251,667	-0.82(-2.10%)
Oct 23, 2009	39.48	39.49	39.05	39.17	425,327	-1.36(-3.35%)
Oct 22, 2009	39.33	40.71	39.16	40.53	1,047,453	+1.19(+3.03%)
Oct 21, 2009	38.87	40.16	38.87	39.33	589,620	+0.47(+1.22%)
Oct 20, 2009	38.63	38.87	38.56	38.86	463,299	-0.81(-2.03%)
Oct 19, 2009	39.19	40.22	39.05	39.67	241,441	+0.78(+1.99%)
Oct 16, 2009	38.70	38.94	38.12	38.89	618,233	+0.29(+0.76%)
Oct 15, 2009	37.72	38.71	37.72	38.60	180,081	+0.20(+0.52%)
Oct 14, 2009	38.12	38.67	37.67	38.39	223,064	+1.55(+4.21%)
Oct 13, 2009	36.79	37.00	36.35	36.84	129,594	-0.27(-0.73%)
Oct 12, 2009	37.15	37.26	36.96	37.12	28,146	+0.24(+0.65%)
Oct 09, 2009	37.09	37.33	36.42	36.88	235,162	-0.47(-1.25%)
Oct 08, 2009	37.02	37.39	37.01	37.34	469,820	+1.14(+3.15%)
Oct 07, 2009	35.80	36.50	35.74	36.20	203,582	+0.05(+0.13%)
Oct 06, 2009	35.57	36.42	35.52	36.16	236,321	+0.98(+2.78%)
Oct 05, 2009	34.43	35.29	34.40	35.18	645,431	+1.08(+3.18%)
Oct 02, 2009	33.67	34.47	33.64	34.09	517,110	-0.83(-2.37%)