American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.28	54.49	54.08	54.22	3,802,932	-0.14(-0.26%)
Oct 30, 2017	53.72	54.54	53.72	54.36	4,802,194	+0.19(+0.36%)
Oct 27, 2017	54.35	54.46	53.68	54.17	4,790,475	-0.25(-0.46%)
Oct 26, 2017	54.91	54.93	54.07	54.42	4,815,722	-0.21(-0.38%)
Oct 25, 2017	54.70	54.87	54.43	54.63	4,785,925	-0.03(-0.05%)
Oct 24, 2017	54.57	54.71	54.38	54.66	4,555,416	+0.14(+0.26%)
Oct 23, 2017	54.68	54.84	54.38	54.52	4,895,873	+0.08(+0.14%)
Oct 20, 2017	54.83	55.01	54.40	54.44	8,187,703	-0.17(-0.31%)
Oct 19, 2017	53.07	54.67	52.93	54.61	8,557,964	+1.37(+2.57%)
Oct 18, 2017	53.61	53.68	53.08	53.24	5,293,852	-0.16(-0.30%)
Oct 17, 2017	53.58	53.79	53.27	53.40	6,412,890	-0.29(-0.55%)
Oct 16, 2017	53.18	53.75	52.99	53.69	7,804,921	+0.69(+1.30%)
Oct 13, 2017	52.39	53.18	52.23	53.00	8,436,973	+0.51(+0.98%)
Oct 12, 2017	51.82	52.66	51.75	52.49	7,363,649	+0.60(+1.15%)
Oct 11, 2017	51.80	51.93	51.57	51.90	6,840,856	+0.05(+0.10%)
Oct 10, 2017	51.19	51.97	51.19	51.85	4,885,194	+0.00(+0.00%)
Oct 09, 2017	52.23	52.29	51.70	51.85	3,091,409	-0.40(-0.77%)
Oct 06, 2017	52.25	52.39	52.03	52.25	4,345,791	+0.23(+0.45%)
Oct 05, 2017	51.73	52.17	51.55	52.01	4,351,641	+0.34(+0.65%)
Oct 04, 2017	51.70	51.78	51.54	51.68	2,864,984	-0.04(-0.08%)
Oct 03, 2017	51.85	51.96	51.43	51.72	5,270,776	-0.19(-0.37%)