AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	216.96	218.28	214.80	215.39	1,015,071	-2.29(-1.05%)
Oct 28, 2021	214.90	219.90	213.91	217.68	853,732	+2.34(+1.09%)
Oct 27, 2021	213.86	217.04	212.62	215.34	661,647	+2.02(+0.95%)
Oct 26, 2021	212.08	214.61		213.32	390,433	+1.49(+0.70%)
Oct 25, 2021	211.70	212.61	209.97	211.83	432,004	+0.01(+0.00%)
Oct 22, 2021	211.78	213.50	211.24	211.82	404,297	+0.68(+0.32%)
Oct 21, 2021	212.04	212.33	210.26	211.14	428,816	-0.90(-0.42%)
Oct 20, 2021	208.37	212.16	207.94	212.04	460,909	+4.09(+1.97%)
Oct 19, 2021	210.05	210.16	206.86	207.94	502,181	-1.37(-0.65%)
Oct 18, 2021	208.61	210.42	208.03	209.31	543,193	-0.57(-0.27%)
Oct 15, 2021	212.95	212.95	208.43	209.88	532,908	-1.60(-0.76%)
Oct 14, 2021	208.87	211.82	208.63	211.48	458,211	+3.72(+1.79%)
Oct 13, 2021	205.49	207.88	204.25	207.76	413,232	+1.64(+0.79%)
Oct 12, 2021	205.25	206.86	202.67	206.12	426,639	+2.45(+1.20%)
Oct 11, 2021	204.29	204.89	201.73	203.68	323,218	-0.04(-0.02%)
Oct 08, 2021	205.80	206.04	203.32	203.71	276,493	-1.99(-0.97%)
Oct 07, 2021	207.41	208.07	205.02	205.71	491,004	-0.28(-0.14%)
Oct 06, 2021	203.62	206.54	200.17	205.99	485,871	+1.72(+0.84%)
Oct 05, 2021	205.42	205.59	202.63	204.27	930,973	-0.30(-0.15%)
Oct 04, 2021	201.95	205.18	201.95	204.57	624,396	+1.85(+0.91%)