Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.36	100.23	96.89	99.08	528,917	+1.70(+1.74%)
Oct 28, 2021	96.14	98.22	95.33	97.38	274,266	+1.11(+1.16%)
Oct 27, 2021	97.92	99.67	96.19	96.27	401,425	-1.10(-1.13%)
Oct 26, 2021	95.93			97.37	749,806	+7.68(+8.57%)
Oct 25, 2021	90.18	90.24	89.24	89.68	188,996	-0.79(-0.87%)
Oct 22, 2021	91.24	91.60	90.34	90.47	96,472	-0.45(-0.50%)
Oct 21, 2021	90.06	91.02	89.16	90.92	166,682	+0.86(+0.96%)
Oct 20, 2021	88.88	90.48	88.37	90.06	208,237	+1.28(+1.44%)
Oct 19, 2021	90.64	90.64	88.39	88.78	253,314	-1.33(-1.48%)
Oct 18, 2021	88.63	90.68	87.93	90.12	221,340	+0.73(+0.82%)
Oct 15, 2021	90.24	90.83	89.33	89.39	171,870	+0.11(+0.12%)
Oct 14, 2021	87.70	89.30	86.88	89.28	216,611	+2.56(+2.95%)
Oct 13, 2021	87.92	87.92	86.32	86.72	230,354	-1.32(-1.50%)
Oct 12, 2021	88.27	88.87	87.71	88.04	165,597	-0.29(-0.33%)
Oct 11, 2021	91.59	91.65	88.27	88.33	180,404	-3.57(-3.88%)
Oct 08, 2021	92.67	93.18	91.76	91.90	86,563	-0.85(-0.92%)
Oct 07, 2021	92.19	93.48	91.37	92.75	136,340	+1.59(+1.75%)
Oct 06, 2021	91.55	92.18	89.19	91.16	293,419	-1.40(-1.51%)
Oct 05, 2021	92.66	93.44	91.60	92.56	263,620	+0.33(+0.35%)
Oct 04, 2021	93.31	94.14	92.12	92.24	268,800	-0.92(-0.99%)