Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	45.11	45.36	44.70	44.73	68,158	-0.18(-0.40%)
Oct 30, 2024	44.56	45.45	44.56	44.91	81,487	+0.11(+0.25%)
Oct 29, 2024	45.43	45.87	44.41	44.80	73,690	-0.95(-2.08%)
Oct 28, 2024	44.95	46.09	44.73	45.75	61,241	+0.66(+1.46%)
Oct 25, 2024	45.67	45.84	44.81	45.09	48,709	-0.10(-0.22%)
Oct 24, 2024	44.65	45.30	44.08	45.19	95,440	+1.03(+2.33%)
Oct 23, 2024	44.51	44.72	43.95	44.16	62,554	-0.80(-1.78%)
Oct 22, 2024	45.08	45.25	44.44	44.96	78,360	-0.14(-0.31%)
Oct 21, 2024	45.44	45.54	44.51	45.10	120,172	+0.09(+0.20%)
Oct 18, 2024	46.75	46.79	44.82	45.01	177,262	-1.62(-3.47%)
Oct 17, 2024	46.07	47.18	46.01	46.63	105,142	+0.33(+0.71%)
Oct 16, 2024	45.23	46.56	44.88	46.30	112,987	+1.59(+3.56%)
Oct 15, 2024	45.24	45.35	44.34	44.71	189,426	-0.95(-2.08%)
Oct 14, 2024	46.34	46.34	45.22	45.66	61,674	-0.85(-1.83%)
Oct 11, 2024	45.98	46.93	45.98	46.51	73,088	+0.25(+0.54%)
Oct 10, 2024	45.27	46.32	44.88	46.26	63,461	+0.45(+0.98%)
Oct 09, 2024	44.96	46.48	44.14	45.81	79,762	+0.97(+2.16%)
Oct 08, 2024	45.51	45.51	43.77	44.84	86,919	-1.04(-2.27%)
Oct 07, 2024	45.87	46.22	45.24	45.88	66,565	-0.22(-0.48%)
Oct 04, 2024	46.27	46.75	45.75	46.10	99,623	+0.55(+1.21%)
Oct 03, 2024	45.35	46.21	44.77	45.55	92,320	+0.01(+0.02%)
Oct 02, 2024	45.96	46.39	45.09	45.54	64,471	-0.14(-0.31%)