BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.355	9.394	9.317	9.365	95,749	+0.04(+0.41%)
Oct 30, 2023	9.317	9.365	9.307	9.326	41,820	+0.01(+0.10%)
Oct 27, 2023	9.278	9.326	9.278	9.317	44,239	+0.02(+0.21%)
Oct 26, 2023	9.297	9.317	9.268	9.297	44,174	+0.05(+0.52%)
Oct 25, 2023	9.346	9.346	9.220	9.249	87,963	-0.13(-1.34%)
Oct 24, 2023	9.355	9.423	9.336	9.374	47,587	+0.06(+0.62%)
Oct 23, 2023	9.326	9.432	9.297	9.317	66,430	-0.11(-1.12%)
Oct 20, 2023	9.471	9.471	9.394	9.423	39,910	-0.03(-0.31%)
Oct 19, 2023	9.480	9.511	9.452	9.452	77,069	-0.06(-0.61%)
Oct 18, 2023	9.548	9.558	9.490	9.509	114,924	-0.06(-0.60%)
Oct 17, 2023	9.625	9.625	9.567	9.567	72,110	-0.13(-1.29%)
Oct 16, 2023	9.779	9.787	9.644	9.692	46,670	-0.10(-0.98%)
Oct 13, 2023	9.827	9.827	9.779	9.789	46,337	+0.03(+0.29%)
Oct 12, 2023	9.837	9.837	9.722	9.760	80,991	-0.07(-0.68%)
Oct 11, 2023	9.789	9.837	9.770	9.828	47,523	+0.12(+1.19%)
Oct 10, 2023	9.664	9.751	9.645	9.712	50,995	+0.03(+0.30%)
Oct 09, 2023	9.664	9.684	9.636	9.684	38,938	+0.05(+0.50%)
Oct 06, 2023	9.693	9.703	9.588	9.636	73,365	-0.11(-1.08%)
Oct 05, 2023	9.789	9.789	9.732	9.741	31,795	-0.03(-0.29%)
Oct 04, 2023	9.760	9.799	9.722	9.770	39,150	+0.04(+0.39%)
Oct 03, 2023	9.789	9.789	9.674	9.732	47,592	-0.04(-0.39%)