BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.53	10.57	10.48	10.52	73,798	+0.05(+0.45%)
Oct 28, 2016	10.61	10.62	10.47	10.47	50,519	-0.16(-1.51%)
Oct 27, 2016	10.75	10.75	10.63	10.63	42,504	-0.13(-1.25%)
Oct 26, 2016	10.79	10.83	10.75	10.77	74,733	-0.07(-0.68%)
Oct 25, 2016	10.82	10.85	10.80	10.84	29,991	+0.03(+0.25%)
Oct 24, 2016	10.87	10.87	10.81	10.81	39,709	-0.04(-0.37%)
Oct 21, 2016	10.79	10.87	10.79	10.85	21,907	+0.05(+0.50%)
Oct 20, 2016	10.85	10.89	10.77	10.80	36,505	-0.01(-0.12%)
Oct 19, 2016	10.66	10.81	10.66	10.81	72,175	+0.16(+1.51%)
Oct 18, 2016	10.47	10.67	10.42	10.65	102,450	+0.17(+1.64%)
Oct 17, 2016	10.59	10.69	10.45	10.48	165,234	-0.18(-1.67%)
Oct 14, 2016	10.83	10.89	10.64	10.66	158,149	-0.19(-1.79%)
Oct 13, 2016	11.04	11.07	10.74	10.85	172,840	-0.21(-1.94%)
Oct 12, 2016	11.16	11.20	11.06	11.07	41,530	-0.11(-1.01%)
Oct 11, 2016	11.18	11.21	11.17	11.18	14,303	-0.03(-0.24%)
Oct 10, 2016	11.25	11.42	11.18	11.21	31,744	+0.02(+0.18%)
Oct 07, 2016	11.26	11.32	11.19	11.19	41,386	-0.08(-0.71%)
Oct 06, 2016	11.28	11.31	11.25	11.27	20,779	-0.05(-0.41%)
Oct 05, 2016	11.39	11.40	11.30	11.32	33,577	-0.07(-0.65%)
Oct 04, 2016	11.46	11.46	11.33	11.39	45,964	-0.03(-0.29%)