BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.897	5.928	5.854	5.871	51,826	-0.05(-0.80%)
Oct 29, 2009	5.854	5.928	5.854	5.919	83,789	+0.03(+0.51%)
Oct 28, 2009	5.889	5.962	5.884	5.889	121,019	+0.00(+0.07%)
Oct 27, 2009	5.845	5.889	5.815	5.884	160,956	-0.03(-0.59%)
Oct 26, 2009	5.897	5.975	5.871	5.919	82,262	-0.02(-0.29%)
Oct 23, 2009	5.932	5.949	5.923	5.936	117,809	+0.06(+1.02%)
Oct 22, 2009	5.936	5.940	5.863	5.876	74,603	-0.04(-0.72%)
Oct 21, 2009	5.798	5.930	5.798	5.919	198,420	+0.13(+2.27%)
Oct 20, 2009	5.719	5.793	5.707	5.787	89,149	+0.12(+2.03%)
Oct 19, 2009	5.637	5.735	5.633	5.672	84,532	+0.04(+0.69%)
Oct 16, 2009	5.451	5.633	5.451	5.633	258,515	+0.23(+4.33%)
Oct 15, 2009	5.598	5.724	5.399	5.399	623,409	-0.27(-4.81%)
Oct 14, 2009	5.824	5.824	5.594	5.672	195,279	-0.17(-2.86%)
Oct 13, 2009	5.724	5.867	5.685	5.839	146,637	+0.05(+0.87%)
Oct 12, 2009	5.910	5.979	5.698	5.789	275,065	-0.17(-2.90%)
Oct 09, 2009	6.096	6.105	5.958	5.962	147,253	-0.12(-1.92%)
Oct 08, 2009	6.105	6.109	6.075	6.079	70,502	-0.03(-0.43%)
Oct 07, 2009	6.101	6.122	6.075	6.105	108,148	-0.01(-0.21%)
Oct 06, 2009	6.161	6.161	6.088	6.118	131,631	-0.04(-0.63%)
Oct 05, 2009	6.075	6.161	6.070	6.157	76,788	+0.07(+1.21%)
Oct 02, 2009	6.070	6.105	6.067	6.083	38,105	+0.02(+0.29%)