BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.162	8.222	8.162	8.214	40,417	+0.06(+0.69%)
Oct 30, 2006	8.118	8.179	8.118	8.157	31,179	+0.03(+0.43%)
Oct 27, 2006	8.110	8.183	8.110	8.123	50,579	+0.02(+0.21%)
Oct 26, 2006	8.123	8.144	8.105	8.105	27,022	-0.01(-0.11%)
Oct 25, 2006	8.127	8.127	8.092	8.114	28,869	-0.00(-0.05%)
Oct 24, 2006	8.162	8.162	8.075	8.118	42,727	+0.02(+0.27%)
Oct 23, 2006	8.088	8.114	8.066	8.097	29,793	+0.01(+0.11%)
Oct 20, 2006	8.071	8.101	8.062	8.088	8,776	+0.02(+0.21%)
Oct 19, 2006	8.023	8.101	8.023	8.071	36,722	+0.04(+0.54%)
Oct 18, 2006	8.027	8.027	7.997	8.027	19,400	+0.02(+0.22%)
Oct 17, 2006	8.006	8.023	7.993	8.010	154,279	+0.00(+0.05%)
Oct 16, 2006	8.049	8.049	7.954	8.006	58,201	-0.03(-0.32%)
Oct 13, 2006	8.105	8.105	8.010	8.032	54,736	-0.07(-0.86%)
Oct 12, 2006	8.053	8.123	8.053	8.101	21,017	-0.01(-0.16%)
Oct 11, 2006	8.144	8.175	8.097	8.114	84,992	-0.03(-0.37%)
Oct 10, 2006	8.127	8.144	8.110	8.144	30,717	-0.00(-0.05%)
Oct 09, 2006	8.140	8.153	8.136	8.149	32,334	+0.01(+0.16%)
Oct 06, 2006	8.114	8.170	8.114	8.136	24,481	+0.00(+0.05%)
Oct 05, 2006	8.170	8.170	8.092	8.131	34,874	+0.01(+0.11%)
Oct 04, 2006	8.101	8.166	8.101	8.123	53,120	+0.04(+0.54%)
Oct 03, 2006	8.053	8.118	8.036	8.079	65,360	+0.03(+0.43%)