BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.521	6.547	6.521	6.547	4,619	+0.03(+0.47%)
Oct 28, 2004	6.538	6.538	6.516	6.516	71,134	+0.00(+0.07%)
Oct 27, 2004	6.521	6.551	6.508	6.512	62,358	+0.01(+0.13%)
Oct 26, 2004	6.495	6.547	6.473	6.503	44,805	-0.00(-0.07%)
Oct 25, 2004	6.473	6.512	6.456	6.508	31,872	+0.03(+0.53%)
Oct 22, 2004	6.473	6.473	6.434	6.473	70,672	+0.02(+0.34%)
Oct 21, 2004	6.399	6.473	6.399	6.451	69,287	+0.05(+0.74%)
Oct 20, 2004	6.421	6.421	6.369	6.404	54,044	+0.00(+0.07%)
Oct 19, 2004	6.352	6.425	6.352	6.399	55,198	+0.06(+0.89%)
Oct 18, 2004	6.335	6.356	6.313	6.343	30,717	+0.01(+0.21%)
Oct 15, 2004	6.335	6.339	6.300	6.330	21,709	-0.01(-0.20%)
Oct 14, 2004	6.417	6.434	6.343	6.343	62,358	-0.07(-1.08%)
Oct 13, 2004	6.369	6.412	6.339	6.412	47,808	-0.02(-0.27%)
Oct 12, 2004	6.460	6.460	6.404	6.430	31,872	-0.04(-0.67%)
Oct 11, 2004	6.430	6.495	6.408	6.473	61,203	+0.09(+1.36%)
Oct 08, 2004	6.309	6.386	6.309	6.386	36,953	+0.09(+1.37%)
Oct 07, 2004	6.287	6.326	6.287	6.300	48,039	+0.01(+0.14%)
Oct 06, 2004	6.257	6.309	6.257	6.291	42,958	+0.01(+0.21%)
Oct 05, 2004	6.257	6.278	6.248	6.278	25,405	+0.03(+0.48%)
Oct 04, 2004	6.270	6.270	6.248	6.248	35,105	-0.03(-0.48%)